Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $0.000593
-0.54%
$1.78 million $1,097
Oct 3, 10 PM $0.000602
+1.49%
$1.81 million $1,128
Oct 3, 9 PM $0.000593
+0.72%
$1.78 million $1,142
Oct 3, 8 PM $0.000592
+0.29%
$1.77 million $1,175
Oct 3, 7 PM $0.000585
-0.66%
$1.75 million $1,151
Oct 3, 6 PM $0.000581
+2.85%
$1.74 million $1,108
Oct 3, 5 PM $0.000563
-0.47%
$1.69 million $1,101
Oct 3, 4 PM $0.000559
-0.55%
$1.68 million $1,138
Oct 3, 3 PM $0.000569
-1.29%
$1.71 million $1,154
Oct 3, 2 PM $0.000574
-0.05%
$1.72 million $1,130
Oct 3, 1 PM $0.00057
+0.58%
$1.71 million $1,164
Oct 3, 12 PM $0.000574
+1.42%
$1.72 million $1,161
Oct 3, 11 AM $0.000569
+1.64%
$1.71 million $1,215
Oct 3, 10 AM $0.000562
+1.30%
$1.69 million $1,229
Oct 3, 9 AM $0.000558
+2.32%
$1.68 million $1,197
Oct 3, 8 AM $0.000551
+2.26%
$1.65 million $1,175
Oct 3, 7 AM $0.000541
+1.77%
$1.62 million $1,189
Oct 3, 6 AM $0.000526
-1.27%
$1.58 million $1,183
Oct 3, 5 AM $0.000525
+1.33%
$1.58 million $1,177
Oct 3, 4 AM $0.000516
-0.07%
$1.55 million $1,174
Oct 3, 3 AM $0.000521
+1.87%
$1.56 million $1,194
Oct 3, 2 AM $0.000517
-0.92%
$1.55 million $1,161
Oct 3, 1 AM $0.000528
+0.17%
$1.58 million $1,196
Oct 3, 12 AM $0.000534
+0.23%
$1.6 million $1,141
Oct 2, 11 PM $0.00053
-0.55%
$1.59 million $1,115
Oct 2, 10 PM $0.000527
+2.39%
$1.58 million $1,106
Oct 2, 9 PM $0.000511
-1.36%
$1.53 million $1,066
Oct 2, 8 PM $0.000525
-1.34%
$1.58 million $1,077
Oct 2, 7 PM $0.00053
-1.12%
$1.59 million $1,102
Oct 2, 6 PM $0.000538
+0.01%
$1.61 million $1,111
Oct 2, 5 PM $0.000532
+1.82%
$1.59 million $1,083
Oct 2, 4 PM $0.000521
+2.86%
$1.56 million $1,009
Oct 2, 3 PM $0.000503
-1.17%
$1.51 million $984
Oct 2, 2 PM $0.000506
-1.32%
$1.52 million $1,001
Oct 2, 1 PM $0.00051
-1.49%
$1.53 million $1,003
Oct 2, 12 PM $0.000525
-2.41%
$1.57 million $1,019
Oct 2, 11 AM $0.000543
+1.34%
$1.63 million $1,010
Oct 2, 10 AM $0.000532
-1.14%
$1.6 million $1,046
Oct 2, 9 AM $0.000546
-0.26%
$1.64 million $1,067
Oct 2, 8 AM $0.000551
-2.55%
$1.65 million $1,113
Oct 2, 7 AM $0.000557
+0.95%
$1.67 million $1,082
Oct 2, 6 AM $0.00056
-0.60%
$1.68 million $1,091
Oct 2, 5 AM $0.000566
+0.10%
$1.7 million $1,068
Oct 2, 4 AM $0.000573
-1.50%
$1.72 million $1,078
Oct 2, 3 AM $0.000574
+1.14%
$1.72 million $1,053
Oct 2, 2 AM $0.00056
-1.39%
$1.68 million $1,073
Oct 2, 1 AM $0.000563
+0.00%
$1.69 million $1,057
Oct 2, 12 AM $0.000557
-0.20%
$1.67 million $1,078
Oct 1, 11 PM $0.000561
+1.44%
$1.68 million $1,097
Oct 1, 10 PM $0.000558
-1.05%
$1.67 million $1,117