Raise Entertainment Tickets Historical Data

RETS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000887
-0.55%
$ 2.66 million $ 521
Jun 27, 1 PM $ 0.00089
+0.00%
$ 2.67 million $ 586
Jun 27, 10 AM $ 0.000882
-0.97%
$ 2.64 million $ 646
Jun 27, 9 AM $ 0.000885
-2.06%
$ 2.66 million $ 638
Jun 27, 8 AM $ 0.000906
+0.00%
$ 2.72 million $ 595
Jun 27, 7 AM $ 0.000912
-0.41%
$ 2.74 million $ 592
Jun 27, 6 AM $ 0.000918
+0.00%
$ 2.76 million $ 592
Jun 27, 5 AM $ 0.00092
+0.86%
$ 2.76 million $ 585
Jun 27, 4 AM $ 0.000908
+1.01%
$ 2.73 million $ 548
Jun 27, 3 AM $ 0.000896
+0.59%
$ 2.69 million $ 509
Jun 27, 2 AM $ 0.000894
+0.70%
$ 2.68 million $ 494
Jun 27, 1 AM $ 0.000891
+0.00%
$ 2.67 million $ 497
Jun 27, 12 AM $ 0.000897
+0.81%
$ 2.69 million $ 488
Jun 26, 11 PM $ 0.000888
+0.00%
$ 2.66 million $ 477
Jun 26, 10 PM $ 0.000891
-0.41%
$ 2.67 million $ 472
Jun 26, 8 PM $ 0.000895
+0.00%
$ 2.68 million $ 492
Jun 26, 7 PM $ 0.000893
+0.00%
$ 2.68 million $ 502
Jun 26, 6 PM $ 0.000896
-0.31%
$ 2.69 million $ 511
Jun 26, 5 PM $ 0.000893
+0.17%
$ 2.68 million $ 528
Jun 26, 4 PM $ 0.000888
+0.21%
$ 2.66 million $ 740
Jun 26, 1 PM $ 0.000914
-1.60%
$ 2.74 million $ 763
Jun 26, 12 PM $ 0.00093
-0.44%
$ 2.79 million $ 787
Jun 26, 11 AM $ 0.000936
+0.00%
$ 2.81 million $ 792
Jun 26, 10 AM $ 0.00094
+0.00%
$ 2.82 million $ 800
Jun 26, 9 AM $ 0.000938
+0.00%
$ 2.81 million $ 782
Jun 26, 7 AM $ 0.000935
+0.00%
$ 2.81 million $ 840
Jun 26, 2 AM $ 0.000928
-0.61%
$ 2.78 million $ 930
Jun 26, 1 AM $ 0.000938
+0.41%
$ 2.81 million $ 911
Jun 26, 12 AM $ 0.000938
+0.00%
$ 2.81 million $ 865
Jun 25, 5 PM $ 0.000871
+0.00%
$ 2.61 million $ 660
Jun 25, 4 PM $ 0.000871
-1.00%
$ 2.61 million $ 669
Jun 25, 3 PM $ 0.000878
-0.52%
$ 2.63 million $ 680
Jun 25, 2 PM $ 0.000885
+1.05%
$ 2.66 million $ 755
Jun 25, 1 PM $ 0.000861
-1.05%
$ 2.58 million $ 667
Jun 25, 10 AM $ 0.000866
-0.49%
$ 2.6 million $ 679
Jun 25, 9 AM $ 0.000872
+1.79%
$ 2.62 million $ 687
Jun 25, 8 AM $ 0.00086
-0.35%
$ 2.58 million $ 649
Jun 25, 7 AM $ 0.000865
+0.46%
$ 2.6 million $ 705
Jun 25, 6 AM $ 0.000856
-0.39%
$ 2.57 million $ 688
Jun 25, 4 AM $ 0.000857
-0.35%
$ 2.57 million $ 708
Jun 25, 3 AM $ 0.000864
-0.84%
$ 2.59 million $ 717
Jun 25, 1 AM $ 0.000878
+0.00%
$ 2.63 million $ 742
Jun 25, 12 AM $ 0.000876
+0.53%
$ 2.63 million $ 750
Jun 24, 11 PM $ 0.000865
+0.00%
$ 2.6 million $ 711
Jun 24, 9 PM $ 0.000866
+0.00%
$ 2.6 million $ 779
Jun 24, 8 PM $ 0.000871
+0.00%
$ 2.61 million $ 797
Jun 24, 7 PM $ 0.000866
+0.00%
$ 2.6 million $ 783
Jun 24, 6 PM $ 0.000862
-0.21%
$ 2.59 million $ 773
Jun 24, 5 PM $ 0.000867
-0.47%
$ 2.6 million $ 797
Jun 24, 4 PM $ 0.000874
-0.14%
$ 2.62 million $ 775