Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.00829
+0.91%
$24.86 million $18,052
Aug 19, 2023 $0.00821
-0.20%
$24.64 million $18,142
Aug 18, 2023 $0.00824
+0.53%
$24.71 million $17,964
Aug 17, 2023 $0.0082
-1.75%
$24.59 million $17,643
Aug 16, 2023 $0.00833
-1.80%
$24.99 million $16,871
Aug 15, 2023 $0.00847
+0.87%
$25.42 million $17,877
Aug 14, 2023 $0.0084
+0.27%
$25.19 million $18,094
Aug 13, 2023 $0.00836
+1.82%
$25.09 million $18,002
Aug 12, 2023 $0.0082
+0.85%
$24.6 million $18,191
Aug 11, 2023 $0.00813
+1.60%
$24.39 million $18,073
Aug 10, 2023 $0.008
-0.48%
$24 million $17,380
Aug 9, 2023 $0.00804
-0.80%
$24.13 million $17,363
Aug 8, 2023 $0.00812
+0.18%
$24.35 million $17,565
Aug 7, 2023 $0.0081
+0.99%
$24.29 million $17,762
Aug 6, 2023 $0.00802
-2.72%
$24.05 million $17,238
Aug 5, 2023 $0.00822
-2.99%
$24.65 million $18,043
Aug 4, 2023 $0.00847
-1.92%
$25.4 million $18,775
Aug 3, 2023 $0.00848
+2.25%
$25.45 million $18,116
Aug 2, 2023 $0.00832
+3.26%
$24.95 million $18,141
Aug 1, 2023 $0.00806
+2.23%
$24.17 million $17,330
Jul 31, 2023 $0.00788
+2.69%
$23.64 million $17,583
Jul 30, 2023 $0.00769
-3.40%
$23.06 million $20,583
Jul 29, 2023 $0.00793
-12.41%
$23.78 million $21,235
Jul 28, 2023 $0.0091
+4.65%
$27.31 million $24,500
Jul 27, 2023 $0.0087
+3.17%
$26.1 million $22,659
Jul 26, 2023 $0.00845
-6.06%
$25.36 million $22,389
Jul 25, 2023 $0.00899
-1.63%
$26.96 million $24,423
Jul 24, 2023 $0.00918
+1.65%
$27.53 million $24,909
Jul 23, 2023 $0.00903
+0.17%
$27.08 million $24,140
Jul 22, 2023 $0.00905
+3.95%
$27.16 million $24,481
Jul 21, 2023 $0.00872
+0.06%
$26.15 million $23,338
Jul 20, 2023 $0.0084
-8.13%
$25.2 million $23,205
Jul 19, 2023 $0.00915
-0.46%
$27.46 million $25,978
Jul 18, 2023 $0.00916
+2.78%
$27.47 million $30,553
Jul 17, 2023 $0.0089
-30.57%
$26.71 million $34,795
Jul 16, 2023 $0.00779
+4.98%
$23.37 million $18,097
Jul 15, 2023 $0.00743
-0.20%
$22.29 million $16,567
Jul 14, 2023 $0.00741
-10.36%
$22.23 million $17,022
Jul 13, 2023 $0.00829
-7.63%
$24.86 million $17,811
Jul 12, 2023 $0.00872
+8.61%
$26.17 million $19,513
Jul 11, 2023 $0.00884
-22.22%
$26.53 million $18,576
Jul 10, 2023 $0.0113
-10.06%
$34.04 million $26,569
Jul 9, 2023 $0.0127
-9.12%
$37.96 million $32,384
Jul 8, 2023 $0.0132
-35.75%
$39.55 million $38,967
Jul 7, 2023 $0.0189
-16.53%
$56.79 million $97,652
Download