Raise Entertainment Tickets Historical Data

RETS Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00107
+0.02%
$ 3.22 million $ 1,026
May 18, 8 AM $ 0.00105
-2.27%
$ 3.15 million $ 1,022
May 18, 7 AM $ 0.00108
+1.04%
$ 3.23 million $ 1,016
May 18, 6 AM $ 0.00109
+1.53%
$ 3.26 million $ 1,108
May 18, 5 AM $ 0.00109
-0.90%
$ 3.26 million $ 1,128
May 18, 4 AM $ 0.00109
+2.94%
$ 3.28 million $ 1,200
May 18, 3 AM $ 0.00106
-0.28%
$ 3.17 million $ 1,171
May 18, 2 AM $ 0.00106
-3.81%
$ 3.18 million $ 1,156
May 18, 1 AM $ 0.00113
+0.55%
$ 3.38 million $ 1,242
May 18, 12 AM $ 0.00112
+0.48%
$ 3.35 million $ 1,250
May 17, 11 PM $ 0.00106
-4.97%
$ 3.19 million $ 1,294
May 17, 10 PM $ 0.00109
-6.98%
$ 3.27 million $ 1,344
May 17, 9 PM $ 0.00118
+3.36%
$ 3.53 million $ 1,365
May 17, 8 PM $ 0.00113
-1.14%
$ 3.39 million $ 1,344
May 17, 7 PM $ 0.00116
-2.67%
$ 3.48 million $ 1,269
May 17, 6 PM $ 0.0012
-1.59%
$ 3.59 million $ 1,275
May 17, 5 PM $ 0.00122
+0.77%
$ 3.66 million $ 1,326
May 17, 4 PM $ 0.0012
-1.72%
$ 3.59 million $ 1,302
May 17, 3 PM $ 0.00121
+14.82%
$ 3.62 million $ 1,408
May 17, 2 PM $ 0.00103
+2.22%
$ 3.1 million $ 1,199
May 17, 1 PM $ 0.00101
-15.50%
$ 3.02 million $ 1,181
May 17, 12 PM $ 0.00119
+11.80%
$ 3.56 million $ 1,396
May 17, 11 AM $ 0.00101
-2.96%
$ 3.04 million $ 1,227
May 17, 10 AM $ 0.00121
+0.69%
$ 3.63 million $ 1,437
May 17, 9 AM $ 0.0012
-0.22%
$ 3.6 million $ 1,524
May 17, 8 AM $ 0.00118
-3.07%
$ 3.55 million $ 1,443
May 17, 7 AM $ 0.00115
+1.83%
$ 3.45 million $ 1,429
May 17, 6 AM $ 0.00119
+17.43%
$ 3.57 million $ 1,412
May 17, 5 AM $ 0.00116
+3.58%
$ 3.47 million $ 1,450
May 17, 4 AM $ 0.00111
-3.19%
$ 3.34 million $ 1,305
May 17, 3 AM $ 0.00114
+2.46%
$ 3.41 million $ 1,082
May 17, 2 AM $ 0.000965
-16.31%
$ 2.9 million $ 1,273
May 17, 1 AM $ 0.00116
+1.55%
$ 3.48 million $ 1,297
May 17, 12 AM $ 0.00113
+15.16%
$ 3.4 million $ 1,227
May 16, 11 PM $ 0.000982
+1.31%
$ 2.95 million $ 1,033
May 16, 10 PM $ 0.00088
-19.12%
$ 2.64 million $ 1,162
May 16, 9 PM $ 0.000881
-17.83%
$ 2.64 million $ 1,142
May 16, 8 PM $ 0.000945
+5.74%
$ 2.84 million $ 1,088
May 16, 7 PM $ 0.000912
+0.42%
$ 2.74 million $ 1,100
May 16, 6 PM $ 0.000925
-3.89%
$ 2.78 million $ 1,239
May 16, 5 PM $ 0.000952
+0.00%
$ 2.86 million $ 1,204
May 16, 4 PM $ 0.000978
+4.78%
$ 2.93 million $ 1,190
May 16, 3 PM $ 0.000925
-5.84%
$ 2.78 million $ 1,107
May 16, 2 PM $ 0.000976
+4.40%
$ 2.93 million $ 1,070
May 16, 1 PM $ 0.00098
+1.61%
$ 2.94 million $ 1,052
May 16, 12 PM $ 0.000967
+3.82%
$ 2.9 million $ 1,069
May 16, 11 AM $ 0.000936
-6.01%
$ 2.81 million $ 1,056
May 16, 10 AM $ 0.000926
+3.35%
$ 2.78 million $ 986
May 16, 9 AM $ 0.000967
+0.13%
$ 2.9 million $ 979
May 16, 8 AM $ 0.000971
+0.44%
$ 2.91 million $ 1,073