Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $0.000586
-1.62%
$1.76 million $1,159
Sep 25, 4 PM $0.000601
-0.13%
$1.8 million $1,184
Sep 25, 3 PM $0.000598
-1.39%
$1.79 million $1,217
Sep 25, 2 PM $0.000611
+0.28%
$1.83 million $1,211
Sep 25, 1 PM $0.000602
-1.93%
$1.81 million $1,205
Sep 25, 12 PM $0.000608
-1.46%
$1.82 million $1,200
Sep 25, 11 AM $0.000611
+0.98%
$1.83 million $1,203
Sep 25, 10 AM $0.0006
-5.46%
$1.8 million $1,165
Sep 25, 9 AM $0.000631
+0.83%
$1.89 million $1,152
Sep 25, 8 AM $0.000617
+5.56%
$1.85 million $1,109
Sep 25, 7 AM $0.00058
-1.90%
$1.74 million $1,007
Sep 25, 6 AM $0.000597
-1.07%
$1.79 million $1,036
Sep 25, 5 AM $0.000611
-0.62%
$1.83 million $1,061
Sep 25, 4 AM $0.000611
-2.11%
$1.83 million $1,028
Sep 25, 3 AM $0.00062
+0.29%
$1.86 million $1,030
Sep 25, 2 AM $0.000614
+0.22%
$1.84 million $1,015
Sep 25, 1 AM $0.000619
-0.85%
$1.86 million $1,001
Sep 25, 12 AM $0.000621
-1.11%
$1.86 million $1,018
Sep 24, 11 PM $0.000622
+0.07%
$1.86 million $992
Sep 24, 10 PM $0.000624
+0.22%
$1.87 million $988
Sep 24, 9 PM $0.000617
-0.33%
$1.85 million $992
Sep 24, 8 PM $0.000622
-1.69%
$1.87 million $1,050
Sep 24, 7 PM $0.00063
-3.02%
$1.89 million $1,068
Sep 24, 6 PM $0.000658
+1.12%
$1.98 million $1,075
Sep 24, 5 PM $0.000647
+1.28%
$1.94 million $1,053
Sep 24, 4 PM $0.000642
+1.25%
$1.92 million $1,032
Sep 24, 3 PM $0.000628
+2.12%
$1.88 million $992
Sep 24, 2 PM $0.000611
+0.35%
$1.83 million $960
Sep 24, 1 PM $0.000614
-0.73%
$1.84 million $954
Sep 24, 12 PM $0.000612
-2.36%
$1.84 million $979
Sep 24, 11 AM $0.000631
-3.27%
$1.89 million $1,010
Sep 24, 10 AM $0.000651
+1.74%
$1.95 million $998
Sep 24, 9 AM $0.000644
+1.68%
$1.93 million $1,023
Sep 24, 8 AM $0.000635
+1.63%
$1.91 million $1,006
Sep 24, 7 AM $0.00063
+0.22%
$1.89 million $963
Sep 24, 6 AM $0.000623
-1.77%
$1.87 million $983
Sep 24, 5 AM $0.000628
+0.21%
$1.88 million $1,018
Sep 24, 4 AM $0.00062
+2.69%
$1.86 million $1,012
Sep 24, 3 AM $0.000608
+0.82%
$1.82 million $1,030
Sep 24, 2 AM $0.000611
-1.91%
$1.83 million $1,037
Sep 24, 1 AM $0.000619
-1.91%
$1.86 million $1,030
Sep 24, 12 AM $0.000626
-2.80%
$1.88 million $1,041
Sep 23, 11 PM $0.000638
-0.39%
$1.91 million $1,049
Sep 23, 10 PM $0.000638
-0.32%
$1.91 million $1,094
Sep 23, 9 PM $0.000634
-1.08%
$1.9 million $1,070
Sep 23, 8 PM $0.000633
-0.32%
$1.9 million $1,047
Sep 23, 7 PM $0.000628
-2.40%
$1.88 million $1,033
Sep 23, 6 PM $0.00064
-0.26%
$1.92 million $1,090
Sep 23, 5 PM $0.000634
-0.53%
$1.9 million $1,089
Sep 23, 4 PM $0.00063
+0.01%
$1.89 million $1,070