Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.000607
+6.60%
$1.82 million $959
Sep 11, 2026 $0.000566
+1.91%
$1.7 million $1,003
Sep 10, 2026 $0.000548
-6.07%
$1.64 million $891
Sep 9, 2026 $0.000587
+0.90%
$1.76 million $968
Sep 8, 2026 $0.000575
-2.32%
$1.73 million $1,055
Sep 7, 2026 $0.000586
-4.79%
$1.76 million $1,083
Sep 6, 2026 $0.000608
+6.03%
$1.82 million $942
Sep 5, 2026 $0.000581
+0.42%
$1.74 million $965
Sep 4, 2026 $0.000585
+10.95%
$1.75 million $1,288
Sep 3, 2026 $0.000534
-2.79%
$1.6 million $1,201
Sep 2, 2026 $0.000557
-2.33%
$1.67 million $1,240
Sep 1, 2026 $0.000576
+2.58%
$1.71 million $1,057
Aug 31, 2026 $0.000558
-4.04%
$1.68 million $951
Aug 30, 2026 $0.000575
-9.33%
$1.73 million $841
Aug 29, 2026 $0.000629
+6.17%
$1.89 million $1,084
Aug 28, 2026 $0.000599
-4.99%
$1.8 million $842
Aug 27, 2026 $0.000638
+4.65%
$1.91 million $1,031
Aug 26, 2026 $0.000613
+3.21%
$1.84 million $1,051
Aug 25, 2026 $0.000586
-3.24%
$1.76 million $1,070
Aug 24, 2026 $0.0006
+4.81%
$1.8 million $1,226
Aug 23, 2026 $0.000576
-3.01%
$1.73 million $1,134
Aug 22, 2026 $0.000591
+2.64%
$1.77 million $1,084
Aug 21, 2026 $0.000584
+0.88%
$1.75 million $1,146
Aug 20, 2026 $0.000574
-9.23%
$1.72 million $1,012
Aug 19, 2026 $0.000625
-1.22%
$1.87 million $1,259
Aug 18, 2026 $0.00064
+8.03%
$1.92 million $1,270
Aug 17, 2026 $0.000599
-0.45%
$1.8 million $1,079
Aug 16, 2026 $0.000607
+0.25%
$1.82 million $1,092
Aug 15, 2026 $0.000609
+4.29%
$1.83 million $1,256
Aug 14, 2026 $0.000576
-1.04%
$1.73 million $1,580
Aug 13, 2026 $0.000589
+2.20%
$1.77 million $1,171
Aug 12, 2026 $0.000583
+5.80%
$1.75 million $1,019
Aug 11, 2026 $0.000553
+0.93%
$1.66 million $859
Aug 10, 2026 $0.000541
-0.74%
$1.62 million $892
Aug 9, 2026 $0.00055
+0.38%
$1.65 million $1,090
Aug 8, 2026 $0.000544
-4.03%
$1.63 million $925
Aug 7, 2026 $0.000567
+0.86%
$1.7 million $891
Aug 6, 2026 $0.00057
+0.44%
$1.71 million $1,058
Aug 5, 2026 $0.000573
+2.97%
$1.72 million $813
Aug 4, 2026 $0.000561
+0.64%
$1.68 million $178
Aug 3, 2026 $0.000554
-4.05%
$1.66 million $249
Aug 2, 2026 $0.000582
+1.63%
$1.75 million $307
Aug 1, 2026 $0.000575
-9.12%
$1.73 million $432
Jul 31, 2026 $0.00063
-3.72%
$1.89 million $444
Jul 30, 2026 $0.000787
-0.90%
$2.36 million $218
Jul 29, 2026 $0.000791
-0.59%
$2.37 million $222
Jul 28, 2026 $0.000789
+0.75%
$2.37 million $211
Jul 27, 2026 $0.000775
+1.19%
$2.32 million $378
Jul 26, 2026 $0.000773
+8.04%
$2.32 million $333
Jul 25, 2026 $0.000708
-15.45%
$2.12 million $994