Raise Entertainment Tickets Historical Data

RETS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0233
+0.02%
$ 70 million $ 457
Jun 13, 2025 $ 0.026
-7.78%
$ -- $ 137
Jun 12, 2025 $ 0.0309
-5.34%
$ 92.58 million $ 30
Jun 11, 2025 $ 0.0326
+2.64%
$ 97.8 million $ 243
Jun 10, 2025 $ 0.0318
+0.00%
$ 95.28 million $ 43
Jun 9, 2025 $ 0.0318
+0.00%
$ 95.29 million $ 2
Jun 8, 2025 $ 0.0318
+0.00%
$ 95.29 million $ 3
Jun 7, 2025 $ 0.0318
+2.43%
$ 95.29 million $ 83
Jun 6, 2025 $ 0.031
+2.25%
$ 93.03 million $ 94
Jun 5, 2025 $ 0.0303
+0.15%
$ 90.98 million $ 169
Jun 4, 2025 $ 0.0303
-0.12%
$ 90.84 million $ 69
Jun 3, 2025 $ 0.0303
+3.41%
$ 90.95 million $ 25
Jun 2, 2025 $ 0.0293
+1.74%
$ 87.95 million $ 90
Jun 1, 2025 $ 0.0288
+2.88%
$ 86.45 million $ 1,009
May 31, 2025 $ 0.028
-1.96%
$ 84.03 million $ 71
May 30, 2025 $ 0.0286
-0.96%
$ 85.71 million $ 1,854
May 29, 2025 $ 0.0288
-3.40%
$ 86.54 million $ 903
May 28, 2025 $ 0.0261
-0.88%
$ 78.43 million $ 1,834
May 27, 2025 $ 0.0264
-5.36%
$ 79.13 million $ 1,619
May 26, 2025 $ 0.0279
+4.48%
$ 83.61 million $ 779
May 25, 2025 $ 0.0267
-16.52%
$ 80.02 million $ 5,560
May 24, 2025 $ 0.032
-2.01%
$ 95.86 million $ 20,918
May 23, 2025 $ 0.0326
-8.35%
$ 97.83 million $ 5,554
May 22, 2025 $ 0.0356
+43.98%
$ 106.75 million $ 6,997
May 21, 2025 $ 0.0247
+5.51%
$ 74.14 million $ 242
May 20, 2025 $ 0.0234
+18.90%
$ 70.27 million $ 7,173
May 19, 2025 $ 0.0197
+18.55%
$ 59.1 million $ 5,648
May 18, 2025 $ 0.0166
-5.22%
$ 49.85 million $ 5,120
May 17, 2025 $ 0.0175
+0.17%
$ 52.6 million $ 12,484
May 16, 2025 $ 0.0182
-43.73%
$ 54.46 million $ 2,106
May 15, 2025 $ 0.0323
+0.02%
$ 96.78 million $ 2,023
May 14, 2025 $ 0.0323
-2.88%
$ 96.78 million $ 17
May 13, 2025 $ 0.0332
-0.37%
$ 99.63 million $ 2
May 12, 2025 $ 0.0352
+3.36%
$ 105.72 million $ 551
May 11, 2025 $ 0.0341
-0.16%
$ 102.32 million $ 2,143
May 10, 2025 $ 0.0342
-2.89%
$ 102.48 million $ 2,657
May 9, 2025 $ 0.0339
+1.18%
$ 101.58 million $ 4,204
May 8, 2025 $ 0.0335
-5.82%
$ 100.41 million $ 1,142
May 7, 2025 $ 0.0355
+3.48%
$ 106.64 million $ 2,081
May 6, 2025 $ 0.0344
-1.47%
$ 103.09 million $ 1,787
May 5, 2025 $ 0.0349
+4.65%
$ 104.62 million $ 3,419
May 4, 2025 $ 0.0333
-14.16%
$ 99.97 million $ 4,260
May 3, 2025 $ 0.0388
+17.67%
$ 116.46 million $ 9
May 2, 2025 $ 0.033
+1.40%
$ 98.97 million $ 292
May 1, 2025 $ 0.0325
+8.44%
$ 97.61 million $ 360
Apr 30, 2025 $ 0.035
-6.34%
$ 105 million $ 201
Apr 29, 2025 $ 0.0374
-8.61%
$ 112.11 million $ 11
Apr 28, 2025 $ 0.041
+0.00%
$ -- $ 10
Apr 27, 2025 $ 0.041
+12.30%
$ 122.96 million $ 60
Apr 26, 2025 $ 0.0365
-8.71%
$ 109.5 million $ 32