Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.00063
+0.01%
$1.89 million $1,070
Sep 23, 3 PM $0.000638
+0.08%
$1.91 million $1,096
Sep 23, 2 PM $0.000633
-0.65%
$1.9 million $1,090
Sep 23, 1 PM $0.000631
+2.04%
$1.89 million $1,064
Sep 23, 12 PM $0.000612
+0.77%
$1.84 million $1,103
Sep 23, 11 AM $0.000615
+0.14%
$1.85 million $1,130
Sep 23, 10 AM $0.000618
+1.37%
$1.85 million $1,099
Sep 23, 9 AM $0.000614
+2.70%
$1.84 million $1,105
Sep 23, 8 AM $0.000602
+0.83%
$1.81 million $1,074
Sep 23, 7 AM $0.000594
-0.45%
$1.78 million $1,094
Sep 23, 6 AM $0.00059
+0.17%
$1.77 million $1,076
Sep 23, 5 AM $0.000585
-0.95%
$1.75 million $1,057
Sep 23, 4 AM $0.000598
+4.33%
$1.79 million $1,066
Sep 23, 3 AM $0.000577
-2.23%
$1.73 million $1,115
Sep 23, 2 AM $0.000595
-0.34%
$1.79 million $1,170
Sep 23, 1 AM $0.000591
+0.91%
$1.77 million $1,219
Sep 23, 12 AM $0.000582
-1.69%
$1.74 million $1,200
Sep 22, 11 PM $0.000597
-1.05%
$1.79 million $1,192
Sep 22, 10 PM $0.000598
-0.41%
$1.79 million $1,198
Sep 22, 9 PM $0.000596
+0.21%
$1.79 million $1,195
Sep 22, 8 PM $0.000601
-0.59%
$1.8 million $1,210
Sep 22, 7 PM $0.000597
-1.52%
$1.79 million $1,196
Sep 22, 6 PM $0.000614
+2.14%
$1.84 million $1,233
Sep 22, 5 PM $0.000597
+0.16%
$1.79 million $1,219
Sep 22, 4 PM $0.000598
+1.60%
$1.79 million $1,177
Sep 22, 3 PM $0.000584
+1.41%
$1.75 million $1,157
Sep 22, 2 PM $0.000583
+0.01%
$1.75 million $1,157
Sep 22, 1 PM $0.000584
+2.27%
$1.75 million $1,167
Sep 22, 12 PM $0.000567
-1.86%
$1.7 million $1,101
Sep 22, 11 AM $0.000585
+0.70%
$1.76 million $1,072
Sep 22, 10 AM $0.000578
-1.50%
$1.74 million $1,080
Sep 22, 9 AM $0.000593
+0.00%
$1.78 million $1,102
Sep 22, 8 AM $0.00059
-0.72%
$1.77 million $1,158
Sep 22, 7 AM $0.000597
-1.25%
$1.79 million $1,168
Sep 22, 6 AM $0.000598
+2.67%
$1.79 million $1,139
Sep 22, 5 AM $0.00058
-0.46%
$1.74 million $1,131
Sep 22, 4 AM $0.000588
+5.02%
$1.76 million $1,103
Sep 22, 3 AM $0.000565
-0.89%
$1.69 million $952
Sep 22, 2 AM $0.000558
-0.61%
$1.67 million $917
Sep 22, 1 AM $0.000569
-2.11%
$1.71 million $925
Sep 22, 12 AM $0.000583
+0.84%
$1.75 million $952
Sep 21, 11 PM $0.000572
-1.78%
$1.72 million $961
Sep 21, 10 PM $0.00059
-0.34%
$1.77 million $997
Sep 21, 9 PM $0.000594
+0.85%
$1.78 million $1,020
Sep 21, 8 PM $0.000585
-1.82%
$1.75 million $1,021
Sep 21, 7 PM $0.0006
-2.48%
$1.8 million $1,061
Sep 21, 6 PM $0.000621
+1.09%
$1.86 million $1,017
Sep 21, 5 PM $0.000622
+1.71%
$1.87 million $996
Sep 21, 4 PM $0.000609
+0.48%
$1.83 million $1,014
Sep 21, 3 PM $0.000613
+1.72%
$1.84 million $1,008