Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.000613
+1.72%
$1.84 million $1,008
Sep 21, 2 PM $0.000605
+0.64%
$1.82 million $1,009
Sep 21, 1 PM $0.000596
-1.14%
$1.79 million $1,002
Sep 21, 12 PM $0.000605
+1.45%
$1.81 million $1,027
Sep 21, 11 AM $0.000601
+0.08%
$1.8 million $1,016
Sep 21, 10 AM $0.000607
-1.66%
$1.82 million $1,036
Sep 21, 9 AM $0.000621
+3.88%
$1.86 million $1,056
Sep 21, 8 AM $0.000594
+0.23%
$1.78 million $944
Sep 21, 7 AM $0.000596
+0.22%
$1.79 million $981
Sep 21, 6 AM $0.0006
+0.57%
$1.8 million $951
Sep 21, 5 AM $0.000605
+1.03%
$1.81 million $947
Sep 21, 4 AM $0.000601
+0.00%
$1.8 million $980
Sep 21, 3 AM $0.000598
+1.40%
$1.79 million $984
Sep 21, 2 AM $0.000584
-0.12%
$1.75 million $1,002
Sep 21, 1 AM $0.000591
+1.27%
$1.77 million $1,014
Sep 21, 12 AM $0.000589
+0.27%
$1.77 million $1,003
Sep 20, 11 PM $0.00058
-1.36%
$1.74 million $975
Sep 20, 10 PM $0.000591
-2.47%
$1.77 million $995
Sep 20, 9 PM $0.000611
+2.50%
$1.83 million $1,010
Sep 20, 8 PM $0.000599
+0.03%
$1.8 million $1,008
Sep 20, 7 PM $0.000593
+0.00%
$1.78 million $1,011
Sep 20, 6 PM $0.00059
+1.12%
$1.77 million $1,006
Sep 20, 5 PM $0.000589
+0.56%
$1.77 million $1,035
Sep 20, 4 PM $0.000591
-0.83%
$1.77 million $1,040
Sep 20, 3 PM $0.000593
+1.26%
$1.78 million $1,075
Sep 20, 2 PM $0.000592
+1.07%
$1.78 million $1,080
Sep 20, 1 PM $0.000581
+0.98%
$1.74 million $1,024
Sep 20, 12 PM $0.000568
-1.03%
$1.7 million $1,000
Sep 20, 11 AM $0.000576
-2.24%
$1.73 million $1,126
Sep 20, 10 AM $0.000594
+1.68%
$1.78 million $1,200
Sep 20, 9 AM $0.000578
-0.35%
$1.73 million $1,207
Sep 20, 8 AM $0.000584
-0.25%
$1.75 million $1,240
Sep 20, 7 AM $0.000578
+0.71%
$1.73 million $1,206
Sep 20, 6 AM $0.000567
+0.57%
$1.7 million $1,151
Sep 20, 5 AM $0.000567
-0.82%
$1.7 million $1,188
Sep 20, 4 AM $0.00057
+0.73%
$1.71 million $1,198
Sep 20, 3 AM $0.000571
-0.66%
$1.71 million $1,199
Sep 20, 2 AM $0.000568
-0.33%
$1.7 million $1,150
Sep 20, 1 AM $0.000567
-1.24%
$1.7 million $1,148
Sep 20, 12 AM $0.000577
-0.26%
$1.73 million $1,155
Sep 19, 11 PM $0.000572
-0.04%
$1.72 million $1,131
Sep 19, 10 PM $0.000569
-2.31%
$1.71 million $1,169
Sep 19, 9 PM $0.000585
-0.33%
$1.76 million $1,171
Sep 19, 8 PM $0.000582
-0.73%
$1.75 million $1,191
Sep 19, 7 PM $0.000593
+0.29%
$1.78 million $1,156
Sep 19, 6 PM $0.000597
-3.17%
$1.79 million $1,196
Sep 19, 5 PM $0.00061
+0.07%
$1.83 million $1,183
Sep 19, 4 PM $0.000615
-0.25%
$1.84 million $1,220
Sep 19, 3 PM $0.000613
+0.38%
$1.84 million $1,208
Sep 19, 2 PM $0.000618
+1.85%
$1.85 million $1,197