Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.000618
+1.85%
$1.85 million $1,197
Sep 19, 1 PM $0.0006
+1.53%
$1.8 million $1,167
Sep 19, 12 PM $0.000587
-4.41%
$1.76 million $1,130
Sep 19, 11 AM $0.000619
-4.32%
$1.86 million $1,113
Sep 19, 10 AM $0.000641
+0.21%
$1.92 million $1,115
Sep 19, 9 AM $0.000651
+0.66%
$1.95 million $1,099
Sep 19, 8 AM $0.00064
+2.58%
$1.92 million $1,080
Sep 19, 7 AM $0.000629
-0.85%
$1.89 million $1,089
Sep 19, 6 AM $0.00063
+0.76%
$1.89 million $1,118
Sep 19, 5 AM $0.000634
-0.51%
$1.9 million $1,152
Sep 19, 4 AM $0.000631
-0.85%
$1.89 million $1,134
Sep 19, 3 AM $0.000628
-2.59%
$1.88 million $1,127
Sep 19, 2 AM $0.00064
+0.54%
$1.92 million $1,137
Sep 19, 1 AM $0.000628
+1.15%
$1.89 million $1,130
Sep 19, 12 AM $0.000618
+2.21%
$1.85 million $1,165
Sep 18, 11 PM $0.000613
-0.72%
$1.84 million $1,100
Sep 18, 10 PM $0.000621
+0.42%
$1.86 million $1,126
Sep 18, 9 PM $0.000624
+2.47%
$1.87 million $1,115
Sep 18, 8 PM $0.000615
-1.19%
$1.85 million $1,130
Sep 18, 7 PM $0.00062
+0.82%
$1.86 million $1,107
Sep 18, 6 PM $0.000609
+1.24%
$1.83 million $1,041
Sep 18, 5 PM $0.00061
+0.10%
$1.83 million $1,001
Sep 18, 4 PM $0.000616
-1.13%
$1.85 million $1,061
Sep 18, 3 PM $0.000632
-1.45%
$1.9 million $1,080
Sep 18, 2 PM $0.000639
+0.54%
$1.92 million $1,064
Sep 18, 1 PM $0.000632
+1.15%
$1.9 million $1,082
Sep 18, 12 PM $0.000619
-0.18%
$1.86 million $1,056
Sep 18, 11 AM $0.000612
+1.72%
$1.84 million $1,022
Sep 18, 10 AM $0.00061
+0.36%
$1.83 million $1,032
Sep 18, 9 AM $0.000605
-0.93%
$1.81 million $1,014
Sep 18, 8 AM $0.000614
-1.69%
$1.84 million $1,030
Sep 18, 7 AM $0.000622
+0.83%
$1.87 million $1,027
Sep 18, 6 AM $0.000614
+0.07%
$1.84 million $1,009
Sep 18, 5 AM $0.000605
-1.26%
$1.82 million $951
Sep 18, 4 AM $0.000608
+0.69%
$1.82 million $943
Sep 18, 3 AM $0.00061
+0.57%
$1.83 million $952
Sep 18, 2 AM $0.000602
-0.04%
$1.81 million $920
Sep 18, 1 AM $0.000607
-3.08%
$1.82 million $946
Sep 18, 12 AM $0.000621
-0.14%
$1.86 million $951
Sep 17, 11 PM $0.000617
+1.44%
$1.85 million $993
Sep 17, 10 PM $0.000612
+3.13%
$1.84 million $955
Sep 17, 9 PM $0.00059
+1.62%
$1.77 million $923
Sep 17, 8 PM $0.000576
-0.69%
$1.73 million $914
Sep 17, 5 PM $0.000578
+3.51%
$1.73 million $993
Sep 17, 4 PM $0.000563
-1.50%
$1.69 million $952
Sep 17, 3 PM $0.000568
-1.77%
$1.7 million $933
Sep 17, 2 PM $0.000581
-1.83%
$1.74 million $971
Sep 17, 1 PM $0.000584
+0.36%
$1.75 million $955
Sep 17, 12 PM $0.000588
+1.26%
$1.77 million $940
Sep 17, 11 AM $0.000573
+1.27%
$1.72 million $927