Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.000573
+1.27%
$1.72 million $927
Sep 17, 10 AM $0.00057
-0.06%
$1.71 million $927
Sep 17, 9 AM $0.000566
-1.50%
$1.7 million $950
Sep 17, 8 AM $0.000578
+0.00%
$1.73 million $960
Sep 17, 7 AM $0.000585
-0.99%
$1.76 million $950
Sep 17, 6 AM $0.000586
-1.08%
$1.76 million $981
Sep 17, 5 AM $0.000597
+0.01%
$1.79 million $991
Sep 17, 4 AM $0.000604
+2.52%
$1.81 million $1,007
Sep 17, 3 AM $0.000591
-0.46%
$1.77 million $989
Sep 17, 2 AM $0.00059
+0.70%
$1.77 million $1,018
Sep 17, 1 AM $0.000591
-1.54%
$1.77 million $1,000
Sep 17, 12 AM $0.000602
+3.23%
$1.81 million $1,018
Sep 16, 11 PM $0.00058
+0.42%
$1.74 million $950
Sep 16, 10 PM $0.00058
-2.95%
$1.74 million $988
Sep 16, 9 PM $0.000592
-1.34%
$1.78 million $988
Sep 16, 8 PM $0.000598
+0.15%
$1.79 million $1,003
Sep 16, 7 PM $0.000605
-1.19%
$1.82 million $1,041
Sep 16, 6 PM $0.000616
+1.44%
$1.85 million $1,044
Sep 16, 5 PM $0.000601
-1.32%
$1.8 million $1,010
Sep 16, 4 PM $0.000617
-0.47%
$1.85 million $1,067
Sep 16, 3 PM $0.000623
-2.48%
$1.87 million $1,088
Sep 16, 2 PM $0.000643
-0.45%
$1.93 million $1,109
Sep 16, 1 PM $0.00065
+1.67%
$1.95 million $1,113
Sep 16, 12 PM $0.000634
+3.00%
$1.9 million $1,084
Sep 16, 11 AM $0.00062
+0.28%
$1.86 million $1,063
Sep 16, 10 AM $0.000615
+2.35%
$1.85 million $1,032
Sep 16, 9 AM $0.000609
+0.28%
$1.83 million $1,031
Sep 16, 8 AM $0.000612
-0.47%
$1.84 million $1,023
Sep 16, 7 AM $0.000621
-1.18%
$1.86 million $1,048
Sep 16, 6 AM $0.000631
+0.81%
$1.89 million $1,073
Sep 16, 5 AM $0.000622
-0.18%
$1.87 million $1,036
Sep 16, 4 AM $0.000617
-1.12%
$1.85 million $1,003
Sep 16, 3 AM $0.00062
-2.69%
$1.86 million $1,032
Sep 16, 2 AM $0.000632
-0.58%
$1.9 million $1,030
Sep 16, 1 AM $0.000633
+0.03%
$1.9 million $1,018
Sep 16, 12 AM $0.000629
-2.01%
$1.89 million $1,037
Sep 15, 11 PM $0.000644
+2.77%
$1.93 million $1,040
Sep 15, 10 PM $0.000622
+0.41%
$1.87 million $1,000
Sep 15, 9 PM $0.000612
+1.45%
$1.84 million $977
Sep 15, 8 PM $0.000611
-0.05%
$1.83 million $934
Sep 15, 7 PM $0.000608
+0.50%
$1.82 million $954
Sep 15, 6 PM $0.000612
+0.08%
$1.84 million $932
Sep 15, 5 PM $0.000616
+1.05%
$1.85 million $934
Sep 15, 4 PM $0.000614
-1.20%
$1.84 million $901
Sep 15, 3 PM $0.000614
+0.14%
$1.84 million $878
Sep 15, 2 PM $0.000608
-0.53%
$1.82 million $871
Sep 15, 1 PM $0.000618
+1.51%
$1.85 million $872
Sep 15, 12 PM $0.000613
+2.21%
$1.84 million $869
Sep 15, 11 AM $0.000595
-0.74%
$1.79 million $859
Sep 15, 10 AM $0.000604
+0.55%
$1.81 million $890