Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.000604
+0.55%
$1.81 million $890
Sep 15, 9 AM $0.000608
+1.94%
$1.82 million $880
Sep 15, 8 AM $0.000594
+1.39%
$1.78 million $873
Sep 15, 7 AM $0.00058
+0.01%
$1.74 million $853
Sep 15, 6 AM $0.000572
-1.09%
$1.72 million $828
Sep 15, 5 AM $0.000576
+0.70%
$1.73 million $861
Sep 15, 4 AM $0.000566
-2.39%
$1.7 million $868
Sep 15, 3 AM $0.000588
+1.40%
$1.76 million $860
Sep 15, 2 AM $0.000577
-0.39%
$1.73 million $851
Sep 15, 1 AM $0.000585
-0.39%
$1.75 million $855
Sep 15, 12 AM $0.000581
+0.21%
$1.74 million $822
Sep 14, 11 PM $0.000583
-0.47%
$1.75 million $863
Sep 14, 10 PM $0.000592
+1.19%
$1.78 million $869
Sep 14, 9 PM $0.000582
-0.33%
$1.75 million $878
Sep 14, 8 PM $0.00059
-1.74%
$1.77 million $890
Sep 14, 7 PM $0.000605
-0.39%
$1.81 million $887
Sep 14, 6 PM $0.000605
-1.07%
$1.81 million $892
Sep 14, 5 PM $0.000613
+0.21%
$1.84 million $927
Sep 14, 4 PM $0.00061
+0.96%
$1.83 million $895
Sep 14, 3 PM $0.000598
-1.20%
$1.8 million $923
Sep 14, 2 PM $0.000602
+2.09%
$1.81 million $920
Sep 14, 1 PM $0.000584
-1.35%
$1.75 million $901
Sep 14, 12 PM $0.000595
-0.05%
$1.79 million $903
Sep 14, 11 AM $0.000592
+0.98%
$1.78 million $881
Sep 14, 10 AM $0.000578
+0.71%
$1.73 million $844
Sep 14, 9 AM $0.000568
-0.68%
$1.7 million $822
Sep 14, 8 AM $0.000579
-1.43%
$1.74 million $857
Sep 14, 7 AM $0.000584
-1.15%
$1.75 million $863
Sep 14, 6 AM $0.000589
-3.06%
$1.77 million $896
Sep 14, 5 AM $0.000614
-0.71%
$1.84 million $905
Sep 14, 4 AM $0.000611
-1.26%
$1.83 million $905
Sep 14, 3 AM $0.000624
-1.19%
$1.87 million $909
Sep 14, 2 AM $0.000639
-1.43%
$1.92 million $925
Sep 14, 1 AM $0.000651
+0.80%
$1.95 million $956
Sep 14, 12 AM $0.00064
-0.37%
$1.92 million $935
Sep 13, 11 PM $0.000647
+0.84%
$1.94 million $932
Sep 13, 10 PM $0.000647
+1.74%
$1.94 million $881
Sep 13, 9 PM $0.00064
-0.12%
$1.92 million $892
Sep 13, 8 PM $0.000637
-0.13%
$1.91 million $913
Sep 13, 7 PM $0.000634
-1.82%
$1.9 million $934
Sep 13, 6 PM $0.000643
+0.88%
$1.93 million $965
Sep 13, 5 PM $0.000643
+0.80%
$1.93 million $946
Sep 13, 4 PM $0.000641
+1.61%
$1.92 million $980
Sep 13, 3 PM $0.000637
-0.06%
$1.91 million $974
Sep 13, 2 PM $0.000634
+1.03%
$1.9 million $961
Sep 13, 1 PM $0.000624
-0.33%
$1.87 million $967
Sep 13, 12 PM $0.000624
+1.70%
$1.87 million $982
Sep 13, 11 AM $0.000617
-0.38%
$1.85 million $949
Sep 13, 10 AM $0.000623
+2.05%
$1.87 million $948
Sep 13, 9 AM $0.000613
+1.58%
$1.84 million $946