Raise Entertainment Tickets Historical Data

RETS Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000984
-1.21%
$ 2.95 million $ 986
May 7, 10 PM $ 0.000967
-11.01%
$ 2.9 million $ 1,119
May 7, 9 PM $ 0.00108
+5.90%
$ 3.25 million $ 1,159
May 7, 8 PM $ 0.00107
+5.93%
$ 3.21 million $ 1,098
May 7, 7 PM $ 0.00101
+1.77%
$ 3.02 million $ 1,091
May 7, 6 PM $ 0.000986
-5.71%
$ 2.96 million $ 1,110
May 7, 5 PM $ 0.001
-0.23%
$ 3 million $ 1,100
May 7, 4 PM $ 0.00107
+8.81%
$ 3.2 million $ 1,107
May 7, 3 PM $ 0.00101
-0.52%
$ 3.04 million $ 1,156
May 7, 2 PM $ 0.00101
-5.55%
$ 3.02 million $ 1,156
May 7, 1 PM $ 0.00106
+0.79%
$ 3.18 million $ 1,046
May 7, 12 PM $ 0.00104
+1.66%
$ 3.11 million $ 1,073
May 7, 11 AM $ 0.00102
+0.23%
$ 3.06 million $ 1,020
May 7, 10 AM $ 0.00103
+6.23%
$ 3.08 million $ 1,059
May 7, 9 AM $ 0.000982
-4.89%
$ 2.95 million $ 1,005
May 7, 8 AM $ 0.00104
-1.83%
$ 3.11 million $ 1,089
May 7, 7 AM $ 0.00106
-1.39%
$ 3.18 million $ 1,111
May 7, 6 AM $ 0.00107
-0.14%
$ 3.22 million $ 1,199
May 7, 5 AM $ 0.00107
-2.17%
$ 3.21 million $ 1,119
May 7, 4 AM $ 0.00103
-6.32%
$ 3.09 million $ 1,079
May 7, 3 AM $ 0.001
+0.66%
$ 3.01 million $ 1,072
May 7, 2 AM $ 0.000998
+0.11%
$ 2.99 million $ 1,065
May 7, 1 AM $ 0.00116
+2.45%
$ 3.47 million $ 1,217
May 7, 12 AM $ 0.000997
-11.65%
$ 2.99 million $ 1,206
May 6, 11 PM $ 0.00113
+14.75%
$ 3.39 million $ 1,190
May 6, 10 PM $ 0.000981
-7.35%
$ 2.94 million $ 1,038
May 6, 9 PM $ 0.00105
-0.09%
$ 3.16 million $ 1,117
May 6, 8 PM $ 0.00102
+0.26%
$ 3.05 million $ 1,038
May 6, 7 PM $ 0.000992
-10.06%
$ 2.98 million $ 1,192
May 6, 6 PM $ 0.0011
-0.80%
$ 3.31 million $ 1,143
May 6, 5 PM $ 0.00111
+2.79%
$ 3.32 million $ 1,116
May 6, 4 PM $ 0.00107
-2.93%
$ 3.22 million $ 1,087
May 6, 3 PM $ 0.0011
-1.90%
$ 3.31 million $ 1,053
May 6, 2 PM $ 0.0011
-1.07%
$ 3.3 million $ 1,048
May 6, 1 PM $ 0.00111
+0.24%
$ 3.34 million $ 1,061
May 6, 12 PM $ 0.00112
+0.69%
$ 3.37 million $ 1,021
May 6, 11 AM $ 0.00111
+6.52%
$ 3.34 million $ 1,060
May 6, 10 AM $ 0.00108
+1.06%
$ 3.25 million $ 1,013
May 6, 9 AM $ 0.00111
+1.08%
$ 3.33 million $ 1,057
May 6, 8 AM $ 0.00109
+0.29%
$ 3.28 million $ 1,015
May 6, 7 AM $ 0.00106
-0.83%
$ 3.18 million $ 1,048
May 6, 6 AM $ 0.00107
-1.42%
$ 3.2 million $ 1,029
May 6, 5 AM $ 0.00101
-4.59%
$ 3.03 million $ 982
May 6, 4 AM $ 0.00106
+0.42%
$ 3.19 million $ 1,012
May 6, 3 AM $ 0.000977
-1.38%
$ 2.93 million $ 923
May 6, 2 AM $ 0.00117
+18.01%
$ 3.51 million $ 925
May 6, 1 AM $ 0.000997
-1.29%
$ 2.99 million $ 936
May 6, 12 AM $ 0.00101
-5.23%
$ 3.02 million $ 922
May 5, 11 PM $ 0.00108
-0.32%
$ 3.24 million $ 979
May 5, 10 PM $ 0.00109
+3.02%
$ 3.26 million $ 994