Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.000613
+1.58%
$1.84 million $946
Sep 13, 8 AM $0.000595
+0.29%
$1.79 million $938
Sep 13, 7 AM $0.000592
-2.89%
$1.77 million $961
Sep 13, 6 AM $0.000612
-0.25%
$1.83 million $953
Sep 13, 5 AM $0.000608
-1.06%
$1.82 million $991
Sep 13, 4 AM $0.000606
+0.76%
$1.82 million $966
Sep 13, 3 AM $0.000606
-1.27%
$1.82 million $967
Sep 13, 2 AM $0.00061
+0.62%
$1.83 million $976
Sep 13, 1 AM $0.00061
-0.26%
$1.83 million $964
Sep 13, 12 AM $0.000616
+0.75%
$1.85 million $964
Sep 12, 11 PM $0.000607
-0.39%
$1.82 million $959
Sep 12, 10 PM $0.000602
+2.16%
$1.81 million $975
Sep 12, 9 PM $0.000594
-1.25%
$1.78 million $942
Sep 12, 8 PM $0.00061
+1.72%
$1.83 million $941
Sep 12, 7 PM $0.000593
-0.70%
$1.78 million $942
Sep 12, 6 PM $0.000592
+0.23%
$1.78 million $919
Sep 12, 5 PM $0.000588
-0.60%
$1.76 million $927
Sep 12, 4 PM $0.000585
+0.77%
$1.76 million $894
Sep 12, 3 PM $0.000587
+2.55%
$1.76 million $887
Sep 12, 2 PM $0.000575
+0.78%
$1.73 million $888
Sep 12, 1 PM $0.000575
+0.08%
$1.73 million $881
Sep 12, 12 PM $0.000568
+0.50%
$1.7 million $901
Sep 12, 11 AM $0.00057
+0.00%
$1.71 million $915
Sep 12, 10 AM $0.000568
-0.89%
$1.7 million $902
Sep 12, 9 AM $0.000565
-1.57%
$1.7 million $908
Sep 12, 8 AM $0.000569
-0.94%
$1.71 million $914
Sep 12, 7 AM $0.000571
-0.54%
$1.71 million $900
Sep 12, 6 AM $0.000581
-1.57%
$1.74 million $957
Sep 12, 5 AM $0.000597
-0.11%
$1.79 million $980
Sep 12, 4 AM $0.000593
+0.00%
$1.78 million $968
Sep 12, 3 AM $0.000589
-0.41%
$1.77 million $999
Sep 12, 2 AM $0.000586
+0.64%
$1.76 million $1,028
Sep 12, 1 AM $0.00058
-0.33%
$1.74 million $1,034
Sep 12, 12 AM $0.000576
+1.17%
$1.73 million $1,006
Sep 11, 11 PM $0.000566
-1.02%
$1.7 million $1,003
Sep 11, 10 PM $0.000568
+0.36%
$1.7 million $990
Sep 11, 9 PM $0.000561
-0.20%
$1.68 million $1,006
Sep 11, 8 PM $0.000568
+1.17%
$1.71 million $1,030
Sep 11, 7 PM $0.000559
-0.21%
$1.68 million $1,019
Sep 11, 6 PM $0.000557
+0.51%
$1.67 million $1,028
Sep 11, 5 PM $0.000552
-0.97%
$1.66 million $1,009
Sep 11, 4 PM $0.000552
+0.29%
$1.66 million $1,008
Sep 11, 3 PM $0.000545
-0.13%
$1.64 million $1,017
Sep 11, 2 PM $0.000543
+0.23%
$1.63 million $1,015
Sep 11, 1 PM $0.000549
+0.43%
$1.65 million $1,016
Sep 11, 12 PM $0.000539
+0.74%
$1.62 million $1,008
Sep 11, 11 AM $0.000531
-1.00%
$1.59 million $991
Sep 11, 10 AM $0.00054
-1.54%
$1.62 million $996
Sep 11, 9 AM $0.000553
-1.33%
$1.66 million $973
Sep 11, 8 AM $0.000556
-1.03%
$1.67 million $942