Raise Entertainment Tickets Historical Data

RETS Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00109
+3.02%
$ 3.26 million $ 994
May 5, 9 PM $ 0.00105
+0.00%
$ 3.16 million $ 946
May 5, 8 PM $ 0.00106
+0.81%
$ 3.18 million $ 968
May 5, 7 PM $ 0.00105
-1.77%
$ 3.15 million $ 912
May 5, 6 PM $ 0.00105
+0.32%
$ 3.15 million $ 929
May 5, 5 PM $ 0.00105
+0.16%
$ 3.15 million $ 928
May 5, 4 PM $ 0.00103
+0.00%
$ 3.08 million $ 939
May 5, 3 PM $ 0.00104
+0.26%
$ 3.12 million $ 973
May 5, 2 PM $ 0.00103
+2.95%
$ 3.1 million $ 952
May 5, 1 PM $ 0.00102
-0.99%
$ 3.05 million $ 1,034
May 5, 12 PM $ 0.00103
+1.04%
$ 3.09 million $ 1,048
May 5, 11 AM $ 0.00102
-1.89%
$ 3.05 million $ 1,044
May 5, 10 AM $ 0.00105
+0.06%
$ 3.14 million $ 1,065
May 5, 9 AM $ 0.00105
-4.65%
$ 3.15 million $ 1,006
May 5, 8 AM $ 0.0011
+0.84%
$ 3.29 million $ 1,065
May 5, 7 AM $ 0.00109
+4.81%
$ 3.28 million $ 1,128
May 5, 6 AM $ 0.00105
-7.44%
$ 3.14 million $ 1,092
May 5, 5 AM $ 0.00108
+7.81%
$ 3.24 million $ 1,026
May 5, 4 AM $ 0.000999
-5.83%
$ 3 million $ 1,039
May 5, 3 AM $ 0.00106
-1.64%
$ 3.19 million $ 1,074
May 5, 2 AM $ 0.00108
+0.01%
$ 3.25 million $ 1,075
May 5, 1 AM $ 0.00107
-2.48%
$ 3.21 million $ 1,057
May 5, 12 AM $ 0.0011
+0.36%
$ 3.29 million $ 1,107
May 4, 11 PM $ 0.00109
+0.06%
$ 3.26 million $ 1,161
May 4, 10 PM $ 0.00109
+2.03%
$ 3.26 million $ 1,196
May 4, 9 PM $ 0.00106
-1.86%
$ 3.18 million $ 1,286
May 4, 8 PM $ 0.00108
-0.06%
$ 3.23 million $ 1,219
May 4, 7 PM $ 0.00106
-0.64%
$ 3.18 million $ 1,269
May 4, 6 PM $ 0.00107
+11.15%
$ 3.22 million $ 1,182
May 4, 5 PM $ 0.000961
-3.34%
$ 2.88 million $ 1,137
May 4, 4 PM $ 0.000988
-1.15%
$ 2.96 million $ 1,197
May 4, 3 PM $ 0.00101
+0.44%
$ 3.02 million $ 1,247
May 4, 2 PM $ 0.001
+1.05%
$ 3 million $ 1,227
May 4, 1 PM $ 0.000986
+0.02%
$ 2.96 million $ 1,217
May 4, 12 PM $ 0.000982
+0.27%
$ 2.95 million $ 1,239
May 4, 11 AM $ 0.000985
-0.59%
$ 2.96 million $ 1,200
May 4, 10 AM $ 0.00101
+2.66%
$ 3.02 million $ 1,150
May 4, 9 AM $ 0.00102
-9.68%
$ 3.05 million $ 1,289
May 4, 8 AM $ 0.00113
+10.36%
$ 3.39 million $ 1,116
May 4, 7 AM $ 0.000998
-2.89%
$ 2.99 million $ 1,109
May 4, 6 AM $ 0.00103
-9.98%
$ 3.09 million $ 1,053
May 4, 5 AM $ 0.00114
+3.35%
$ 3.43 million $ 1,119
May 4, 4 AM $ 0.00111
+8.40%
$ 3.32 million $ 1,050
May 4, 3 AM $ 0.00103
-6.93%
$ 3.08 million $ 935
May 4, 2 AM $ 0.00104
-7.89%
$ 3.11 million $ 886
May 4, 1 AM $ 0.00104
-0.26%
$ 3.13 million $ 844
May 4, 12 AM $ 0.00105
-5.37%
$ 3.16 million $ 806
May 3, 11 PM $ 0.00111
+2.15%
$ 3.32 million $ 734
May 3, 10 PM $ 0.00109
-1.66%
$ 3.26 million $ 626
May 3, 9 PM $ 0.00103
+0.62%
$ 3.08 million $ 529