Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.000556
-1.03%
$1.67 million $942
Sep 11, 7 AM $0.000554
+1.63%
$1.66 million $890
Sep 11, 6 AM $0.00055
-1.12%
$1.65 million $888
Sep 11, 5 AM $0.00056
+0.94%
$1.68 million $906
Sep 11, 4 AM $0.000548
+0.09%
$1.64 million $907
Sep 11, 3 AM $0.000554
+0.44%
$1.66 million $948
Sep 11, 2 AM $0.00056
-0.62%
$1.68 million $927
Sep 11, 1 AM $0.00057
+1.50%
$1.71 million $934
Sep 11, 12 AM $0.000558
+0.50%
$1.67 million $903
Sep 10, 11 PM $0.000548
-0.91%
$1.64 million $891
Sep 10, 10 PM $0.000547
-0.69%
$1.64 million $899
Sep 10, 9 PM $0.000539
-2.51%
$1.62 million $850
Sep 10, 8 PM $0.000555
-0.59%
$1.66 million $864
Sep 10, 7 PM $0.000562
-0.61%
$1.69 million $853
Sep 10, 6 PM $0.000561
+0.64%
$1.68 million $814
Sep 10, 5 PM $0.000561
-1.11%
$1.68 million $840
Sep 10, 4 PM $0.00056
+2.39%
$1.68 million $856
Sep 10, 3 PM $0.000553
-0.83%
$1.66 million $845
Sep 10, 2 PM $0.000561
-0.26%
$1.68 million $826
Sep 10, 1 PM $0.000557
-0.54%
$1.67 million $818
Sep 10, 12 PM $0.000555
-0.48%
$1.67 million $787
Sep 10, 11 AM $0.000552
+0.00%
$1.66 million $830
Sep 10, 8 AM $0.000548
+0.00%
$1.64 million $903
Sep 10, 7 AM $0.000542
-1.59%
$1.63 million $917
Sep 10, 6 AM $0.000556
-1.02%
$1.67 million $929
Sep 10, 5 AM $0.000566
-0.95%
$1.7 million $951
Sep 10, 4 AM $0.000565
-3.12%
$1.69 million $929
Sep 10, 3 AM $0.000587
-2.48%
$1.76 million $948
Sep 10, 2 AM $0.000596
+2.10%
$1.79 million $938
Sep 10, 1 AM $0.00058
+0.35%
$1.74 million $936
Sep 10, 12 AM $0.000582
-0.27%
$1.75 million $941
Sep 9, 11 PM $0.000587
-1.21%
$1.76 million $968
Sep 9, 10 PM $0.000588
+1.33%
$1.76 million $947
Sep 9, 9 PM $0.000585
+1.41%
$1.76 million $965
Sep 9, 8 PM $0.000582
-2.09%
$1.75 million $958
Sep 9, 7 PM $0.000602
+0.55%
$1.81 million $975
Sep 9, 6 PM $0.000598
+0.76%
$1.79 million $1,007
Sep 9, 5 PM $0.000599
-3.05%
$1.8 million $1,025
Sep 9, 4 PM $0.000609
+0.55%
$1.83 million $1,038
Sep 9, 3 PM $0.000601
+1.18%
$1.8 million $1,017
Sep 9, 2 PM $0.000598
+1.25%
$1.79 million $1,036
Sep 9, 1 PM $0.000588
-0.19%
$1.76 million $1,074
Sep 9, 12 PM $0.000591
+1.96%
$1.77 million $1,097
Sep 9, 11 AM $0.000575
-2.77%
$1.72 million $1,076
Sep 9, 10 AM $0.000583
-2.29%
$1.75 million $1,069
Sep 9, 9 AM $0.000602
+0.21%
$1.81 million $1,071
Sep 9, 8 AM $0.000612
+1.30%
$1.84 million $1,108
Sep 9, 7 AM $0.00061
-1.98%
$1.83 million $1,110
Sep 9, 6 AM $0.000616
+0.57%
$1.85 million $1,114
Sep 9, 5 AM $0.000605
-0.39%
$1.82 million $1,079