Raise Entertainment Tickets Historical Data

RETS Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00103
+0.62%
$ 3.08 million $ 529
May 3, 8 PM $ 0.00102
+2.65%
$ 3.07 million $ 482
May 3, 7 PM $ 0.001
+1.49%
$ 3 million $ 404
May 3, 6 PM $ 0.00101
-3.13%
$ 3.03 million $ 375
May 3, 5 PM $ 0.000992
-0.03%
$ 2.97 million $ 284
May 3, 4 PM $ 0.000991
-0.67%
$ 2.97 million $ 269
May 3, 3 PM $ 0.000994
-4.48%
$ 2.98 million $ 183
May 3, 2 PM $ 0.00103
+5.27%
$ 3.1 million $ 129
May 3, 1 PM $ 0.000985
-1.44%
$ 2.96 million $ 73
May 2, 10 AM $ 0.00111
+0.00%
$ 3.33 million $ 1,682
May 2, 9 AM $ 0.00111
-1.64%
$ 3.34 million $ 1,713
May 2, 8 AM $ 0.00114
+0.82%
$ 3.41 million $ 1,739
May 2, 7 AM $ 0.00112
+11.11%
$ 3.36 million $ 1,572
May 2, 6 AM $ 0.00101
+0.74%
$ 3.04 million $ 1,619
May 2, 5 AM $ 0.00111
+11.22%
$ 3.34 million $ 1,778
May 2, 4 AM $ 0.000998
-0.76%
$ 2.99 million $ 1,634
May 2, 3 AM $ 0.00109
+0.33%
$ 3.27 million $ 1,777
May 2, 2 AM $ 0.00109
+2.97%
$ 3.26 million $ 1,785
May 2, 1 AM $ 0.00105
-3.87%
$ 3.16 million $ 1,761
May 2, 12 AM $ 0.00109
+0.55%
$ 3.27 million $ 1,735
May 1, 11 PM $ 0.00108
+0.14%
$ 3.25 million $ 1,721
May 1, 10 PM $ 0.00108
+3.28%
$ 3.23 million $ 1,655
May 1, 9 PM $ 0.00105
-4.71%
$ 3.15 million $ 1,687
May 1, 8 PM $ 0.0011
-0.04%
$ 3.31 million $ 1,794
May 1, 7 PM $ 0.00111
+5.13%
$ 3.33 million $ 1,802
May 1, 6 PM $ 0.00106
+0.02%
$ 3.17 million $ 1,639
May 1, 5 PM $ 0.00106
-0.48%
$ 3.17 million $ 1,698
May 1, 4 PM $ 0.00107
-3.99%
$ 3.2 million $ 1,721
May 1, 3 PM $ 0.00111
-1.90%
$ 3.32 million $ 1,808
May 1, 2 PM $ 0.00113
+0.00%
$ 3.39 million $ 2,019
May 1, 1 PM $ 0.00111
-0.41%
$ 3.34 million $ 2,205
May 1, 12 PM $ 0.00111
+0.03%
$ 3.32 million $ 2,163
May 1, 11 AM $ 0.0011
-0.69%
$ 3.31 million $ 2,242
May 1, 10 AM $ 0.00111
+2.86%
$ 3.33 million $ 2,305
May 1, 9 AM $ 0.00107
+1.25%
$ 3.22 million $ 2,214
May 1, 8 AM $ 0.00106
-1.01%
$ 3.17 million $ 2,226
May 1, 7 AM $ 0.00107
-0.92%
$ 3.21 million $ 2,234
May 1, 6 AM $ 0.00108
+0.50%
$ 3.23 million $ 2,257
May 1, 5 AM $ 0.00108
-3.01%
$ 3.23 million $ 2,285
May 1, 4 AM $ 0.00111
-0.86%
$ 3.32 million $ 2,463
May 1, 3 AM $ 0.00112
+6.69%
$ 3.36 million $ 2,283
May 1, 2 AM $ 0.00105
-4.00%
$ 3.16 million $ 2,350
May 1, 1 AM $ 0.00109
-1.80%
$ 3.28 million $ 2,371
May 1, 12 AM $ 0.00111
+0.63%
$ 3.33 million $ 2,339
Apr 30, 11 PM $ 0.00102
-2.21%
$ 3.06 million $ 2,171
Apr 30, 10 PM $ 0.00106
-15.90%
$ 3.19 million $ 2,738
Apr 30, 9 PM $ 0.00126
+1.01%
$ 3.78 million $ 2,688
Apr 30, 8 PM $ 0.00128
+1.25%
$ 3.83 million $ 2,246
Apr 30, 7 PM $ 0.00131
+2.58%
$ 3.93 million $ 2,783
Apr 30, 6 PM $ 0.00128
-0.32%
$ 3.84 million $ 2,521