Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 AM $0.000605
-0.39%
$1.82 million $1,079
Sep 9, 4 AM $0.000615
+1.72%
$1.84 million $1,160
Sep 9, 3 AM $0.000607
+2.22%
$1.82 million $1,147
Sep 9, 2 AM $0.000599
+0.63%
$1.8 million $1,129
Sep 9, 1 AM $0.000598
-0.26%
$1.79 million $1,120
Sep 9, 12 AM $0.000598
+2.67%
$1.79 million $1,087
Sep 8, 11 PM $0.000575
-1.83%
$1.73 million $1,055
Sep 8, 10 PM $0.00059
-0.93%
$1.77 million $1,080
Sep 8, 9 PM $0.000594
+0.01%
$1.78 million $1,079
Sep 8, 8 PM $0.000597
-0.05%
$1.79 million $1,102
Sep 8, 7 PM $0.000592
-1.15%
$1.78 million $1,111
Sep 8, 6 PM $0.000607
+2.79%
$1.82 million $1,130
Sep 8, 5 PM $0.000585
-2.37%
$1.76 million $1,129
Sep 8, 4 PM $0.000594
+1.68%
$1.78 million $1,069
Sep 8, 3 PM $0.00058
-1.49%
$1.74 million $1,059
Sep 8, 2 PM $0.000597
+2.45%
$1.79 million $1,037
Sep 8, 1 PM $0.000578
-0.94%
$1.74 million $1,008
Sep 8, 12 PM $0.000576
+1.14%
$1.73 million $981
Sep 8, 11 AM $0.000564
-0.54%
$1.69 million $930
Sep 8, 10 AM $0.000563
+0.00%
$-- $973
Sep 8, 9 AM $0.000558
+1.08%
$1.67 million $998
Sep 8, 8 AM $0.000558
-1.65%
$1.67 million $962
Sep 8, 7 AM $0.000569
-2.02%
$1.71 million $972
Sep 8, 6 AM $0.000585
+0.02%
$1.75 million $985
Sep 8, 5 AM $0.000592
+3.27%
$1.78 million $976
Sep 8, 4 AM $0.000569
-0.27%
$1.71 million $898
Sep 8, 3 AM $0.000578
-0.20%
$1.73 million $990
Sep 8, 2 AM $0.000581
-0.68%
$1.74 million $1,014
Sep 8, 1 AM $0.00059
+0.23%
$1.77 million $1,037
Sep 8, 12 AM $0.000586
-0.47%
$1.76 million $1,064
Sep 7, 11 PM $0.000586
-1.49%
$1.76 million $1,083
Sep 7, 10 PM $0.000601
+0.29%
$1.8 million $1,118
Sep 7, 9 PM $0.000604
+0.90%
$1.81 million $1,116
Sep 7, 8 PM $0.000602
-0.26%
$1.81 million $1,104
Sep 7, 7 PM $0.000595
-1.73%
$1.79 million $1,060
Sep 7, 6 PM $0.000612
+3.13%
$1.84 million $1,050
Sep 7, 5 PM $0.000587
-0.20%
$1.76 million $992
Sep 7, 4 PM $0.000583
+1.41%
$1.75 million $1,032
Sep 7, 3 PM $0.000581
-1.29%
$1.74 million $1,047
Sep 7, 2 PM $0.000593
-0.68%
$1.78 million $1,129
Sep 7, 1 PM $0.000592
-0.40%
$1.78 million $1,116
Sep 7, 12 PM $0.000601
+1.11%
$1.8 million $1,085
Sep 7, 11 AM $0.000586
+2.12%
$1.76 million $1,055
Sep 7, 10 AM $0.000582
-0.40%
$1.74 million $1,050
Sep 7, 9 AM $0.000591
-0.66%
$1.77 million $1,052
Sep 7, 8 AM $0.000588
+0.00%
$1.76 million $1,058
Sep 7, 7 AM $0.000596
+0.23%
$1.79 million $1,049
Sep 7, 6 AM $0.000587
-1.22%
$1.76 million $1,024
Sep 7, 5 AM $0.000598
-0.53%
$1.79 million $1,058
Sep 7, 4 AM $0.00061
-3.40%
$1.83 million $1,071