Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 AM $0.00061
-3.40%
$1.83 million $1,071
Sep 7, 3 AM $0.000624
+0.09%
$1.87 million $1,003
Sep 7, 2 AM $0.00062
+0.83%
$1.86 million $963
Sep 7, 1 AM $0.000608
-1.51%
$1.83 million $944
Sep 7, 12 AM $0.000624
+1.36%
$1.87 million $954
Sep 6, 11 PM $0.000608
+0.63%
$1.82 million $942
Sep 6, 10 PM $0.000598
+0.70%
$1.79 million $900
Sep 6, 9 PM $0.000589
-0.04%
$1.77 million $913
Sep 6, 8 PM $0.000593
-0.95%
$1.78 million $938
Sep 6, 7 PM $0.000593
+0.16%
$1.78 million $936
Sep 6, 6 PM $0.000597
+0.01%
$1.79 million $944
Sep 6, 5 PM $0.000603
-0.54%
$1.81 million $952
Sep 6, 4 PM $0.000613
+0.67%
$1.84 million $934
Sep 6, 3 PM $0.000615
-0.58%
$1.84 million $971
Sep 6, 2 PM $0.000625
+1.91%
$1.88 million $906
Sep 6, 1 PM $0.000612
+0.48%
$1.83 million $942
Sep 6, 12 PM $0.000606
+0.69%
$1.82 million $946
Sep 6, 11 AM $0.000597
-1.01%
$1.79 million $956
Sep 6, 10 AM $0.000598
-0.94%
$1.79 million $939
Sep 6, 9 AM $0.000598
-0.06%
$1.79 million $915
Sep 6, 8 AM $0.000603
-0.81%
$1.81 million $943
Sep 6, 7 AM $0.000606
+0.47%
$1.82 million $991
Sep 6, 6 AM $0.000601
-1.53%
$1.8 million $959
Sep 6, 5 AM $0.000604
+0.45%
$1.81 million $966
Sep 6, 4 AM $0.000596
+1.18%
$1.79 million $924
Sep 6, 3 AM $0.000582
+1.27%
$1.75 million $955
Sep 6, 2 AM $0.000572
-1.36%
$1.72 million $974
Sep 6, 1 AM $0.000575
+0.22%
$1.72 million $967
Sep 6, 12 AM $0.00058
+1.14%
$1.74 million $976
Sep 5, 11 PM $0.000581
-0.06%
$1.74 million $965
Sep 5, 10 PM $0.000575
-1.21%
$1.72 million $969
Sep 5, 9 PM $0.000577
-0.41%
$1.73 million $982
Sep 5, 8 PM $0.000573
+0.22%
$1.72 million $961
Sep 5, 7 PM $0.000576
-1.49%
$1.73 million $1,007
Sep 5, 6 PM $0.00059
-0.40%
$1.77 million $1,019
Sep 5, 5 PM $0.000587
+2.19%
$1.76 million $983
Sep 5, 4 PM $0.000567
-2.18%
$1.7 million $958
Sep 5, 3 PM $0.000575
+0.92%
$1.72 million $966
Sep 5, 2 PM $0.000572
+1.57%
$1.72 million $999
Sep 5, 1 PM $0.00057
-0.26%
$1.71 million $1,046
Sep 5, 12 PM $0.000567
+1.00%
$1.7 million $1,066
Sep 5, 11 AM $0.000567
-0.61%
$1.7 million $1,051
Sep 5, 10 AM $0.000573
-0.41%
$1.72 million $1,103
Sep 5, 9 AM $0.000574
+0.00%
$1.72 million $1,147
Sep 5, 8 AM $0.000577
+3.37%
$1.73 million $1,122
Sep 5, 7 AM $0.000562
-0.82%
$1.69 million $1,086
Sep 5, 6 AM $0.000563
-3.06%
$1.69 million $1,134
Sep 5, 5 AM $0.000579
+0.70%
$1.74 million $1,155
Sep 5, 4 AM $0.000568
+0.16%
$1.7 million $1,168
Sep 5, 3 AM $0.000574
-0.81%
$1.72 million $1,148