Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 AM $0.000574
-0.81%
$1.72 million $1,148
Sep 5, 2 AM $0.000583
+1.69%
$1.75 million $1,184
Sep 5, 1 AM $0.000566
+0.35%
$1.7 million $1,167
Sep 5, 12 AM $0.000571
-1.26%
$1.71 million $1,259
Sep 4, 11 PM $0.000585
+0.94%
$1.75 million $1,288
Sep 4, 10 PM $0.000587
-0.53%
$1.76 million $1,344
Sep 4, 9 PM $0.000582
-0.73%
$1.75 million $1,454
Sep 4, 8 PM $0.000585
+1.42%
$1.75 million $1,430
Sep 4, 7 PM $0.000572
+0.43%
$1.72 million $1,418
Sep 4, 6 PM $0.000573
-0.34%
$1.72 million $1,465
Sep 4, 5 PM $0.000582
+0.01%
$1.75 million $1,493
Sep 4, 4 PM $0.000586
-1.01%
$1.76 million $1,532
Sep 4, 3 PM $0.000588
+1.65%
$1.76 million $1,511
Sep 4, 2 PM $0.000572
+2.51%
$1.72 million $1,412
Sep 4, 1 PM $0.000551
-1.86%
$1.65 million $1,389
Sep 4, 12 PM $0.000556
-1.04%
$1.67 million $1,380
Sep 4, 11 AM $0.000566
-1.04%
$1.7 million $1,459
Sep 4, 10 AM $0.00059
-1.81%
$1.77 million $1,477
Sep 4, 9 AM $0.000603
+0.92%
$1.81 million $1,499
Sep 4, 8 AM $0.000601
+1.32%
$1.8 million $1,498
Sep 4, 7 AM $0.000585
+0.96%
$1.76 million $1,476
Sep 4, 6 AM $0.000587
+1.43%
$1.76 million $1,423
Sep 4, 5 AM $0.000575
-0.82%
$1.73 million $1,410
Sep 4, 4 AM $0.000573
+0.09%
$1.72 million $1,407
Sep 4, 3 AM $0.00057
+1.32%
$1.71 million $1,420
Sep 4, 2 AM $0.000557
+1.66%
$1.67 million $1,342
Sep 4, 1 AM $0.00054
+1.64%
$1.62 million $1,309
Sep 4, 12 AM $0.00052
-1.35%
$1.56 million $1,166
Sep 3, 11 PM $0.000534
+3.35%
$1.6 million $1,201
Sep 3, 10 PM $0.000511
+3.02%
$1.53 million $1,131
Sep 3, 9 PM $0.000488
+0.85%
$1.46 million $983
Sep 3, 8 PM $0.000489
-3.70%
$1.47 million $994
Sep 3, 7 PM $0.000513
-0.87%
$1.54 million $995
Sep 3, 6 PM $0.000522
-1.56%
$1.57 million $1,017
Sep 3, 5 PM $0.000534
-0.77%
$1.6 million $1,040
Sep 3, 4 PM $0.000543
-0.78%
$1.63 million $1,093
Sep 3, 3 PM $0.00054
+0.37%
$1.62 million $1,054
Sep 3, 2 PM $0.000535
-0.77%
$1.6 million $1,146
Sep 3, 1 PM $0.000534
+0.31%
$1.6 million $1,099
Sep 3, 12 PM $0.000538
-0.69%
$1.61 million $1,104
Sep 3, 11 AM $0.000539
-0.61%
$1.62 million $1,118
Sep 3, 10 AM $0.000544
-0.55%
$1.63 million $1,211
Sep 3, 9 AM $0.000545
+0.16%
$1.63 million $1,196
Sep 3, 8 AM $0.000547
-1.53%
$1.64 million $1,248
Sep 3, 7 AM $0.00055
-0.05%
$1.65 million $1,248
Sep 3, 6 AM $0.000548
-0.47%
$1.64 million $1,248
Sep 3, 5 AM $0.000547
+1.75%
$1.64 million $1,221
Sep 3, 4 AM $0.000533
-0.62%
$1.6 million $1,211
Sep 3, 3 AM $0.000543
-1.46%
$1.63 million $1,192
Sep 3, 2 AM $0.000546
-0.98%
$1.64 million $1,223