Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.04
+0.00%
$ 119.94 million $ 66
Apr 24, 2025 $ 0.0376
+0.00%
$ -- $ 610
Apr 23, 2025 $ 0.0376
-6.19%
$ 112.8 million $ 591
Apr 22, 2025 $ 0.0401
+0.62%
$ 120.25 million $ 56
Apr 21, 2025 $ 0.0398
-16.49%
$ 119.5 million $ 146
Apr 20, 2025 $ 0.0477
+11.77%
$ 143.11 million $ 0
Apr 19, 2025 $ 0.0427
+0.22%
$ 128.04 million $ 169
Apr 18, 2025 $ 0.0426
+6.46%
$ 127.76 million $ 182
Apr 17, 2025 $ 0.04
-7.83%
$ 120.01 million $ 217
Apr 16, 2025 $ 0.0434
-14.90%
$ 130.2 million $ 504
Apr 15, 2025 $ 0.051
-0.97%
$ 153 million $ 150
Apr 14, 2025 $ 0.0515
-24.98%
$ 154.5 million $ 695
Apr 13, 2025 $ 0.0687
+4.55%
$ 205.96 million $ 1,720
Apr 12, 2025 $ 0.0657
-3.37%
$ 197 million $ 1,756
Apr 11, 2025 $ 0.068
+19.66%
$ 203.87 million $ 213
Apr 10, 2025 $ 0.0568
+8.16%
$ 170.38 million $ 393
Apr 9, 2025 $ 0.0525
-11.18%
$ 157.52 million $ 811
Apr 8, 2025 $ 0.0591
-10.96%
$ 177.35 million $ 89
Apr 7, 2025 $ 0.0664
+2.43%
$ 199.19 million $ 459
Apr 6, 2025 $ 0.0648
-8.79%
$ 194.46 million $ 10,278
Apr 5, 2025 $ 0.0711
+24.21%
$ 213.18 million $ 37,748
Apr 4, 2025 $ 0.0589
+38.25%
$ 176.58 million $ 32,552
Apr 3, 2025 $ 0.0434
+38.78%
$ 130.15 million $ 21,798
Apr 2, 2025 $ 0.0328
+7.18%
$ 98.44 million $ 22,612
Apr 1, 2025 $ 0.0305
+26.19%
$ 91.62 million $ 16,495
Mar 31, 2025 $ 0.0253
+19.25%
$ 75.76 million $ 13,219
Mar 30, 2025 $ 0.0212
+10.06%
$ 63.69 million $ 12,927
Mar 29, 2025 $ 0.0194
-2.02%
$ 58.19 million $ 29,966
Mar 28, 2025 $ 0.0223
+5.27%
$ 66.88 million $ 13,350
Mar 27, 2025 $ 0.0208
-2.94%
$ 62.46 million $ 12,901
Mar 26, 2025 $ 0.0213
-2.06%
$ 63.85 million $ 12,620
Mar 25, 2025 $ 0.022
+2.95%
$ 66.05 million $ 13,147
Mar 24, 2025 $ 0.0215
-4.79%
$ 64.45 million $ 13,718
Mar 23, 2025 $ 0.0228
-16.55%
$ 68.48 million $ 17,658
Mar 22, 2025 $ 0.0273
+4.20%
$ 82.02 million $ 65,223
Mar 21, 2025 $ 0.0265
+39.41%
$ 79.5 million $ 35,547
Mar 20, 2025 $ 0.019
+4.44%
$ 57.03 million $ 7,448
Mar 19, 2025 $ 0.0179
-5.07%
$ 53.6 million $ 10,479
Mar 18, 2025 $ 0.0188
+1.01%
$ 56.46 million $ 9,125
Mar 17, 2025 $ 0.0183
+10.31%
$ 54.99 million $ 10,922
Mar 16, 2025 $ 0.0171
+2.52%
$ 51.29 million $ 10,321
Mar 15, 2025 $ 0.0169
-10.05%
$ 50.8 million $ 10,769
Mar 14, 2025 $ 0.0188
+0.65%
$ 56.48 million $ 11,285
Mar 13, 2025 $ 0.0185
+1.34%
$ 55.44 million $ 11,451
Mar 12, 2025 $ 0.0183
+1.17%
$ 54.96 million $ 9,819
Mar 11, 2025 $ 0.0183
-0.49%
$ 54.85 million $ 11,208
Mar 10, 2025 $ 0.0181
+0.61%
$ 54.44 million $ 11,330
Mar 9, 2025 $ 0.0183
+0.53%
$ 55.04 million $ 10,155
Mar 8, 2025 $ 0.0181
+0.09%
$ 54.25 million $ 11,004
Mar 7, 2025 $ 0.0182
+3.12%
$ 54.48 million $ 10,121