Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0.00083
+0.80%
$2.49 million $567
Jul 23, 2026 $0.00082
+7.49%
$2.46 million $496
Jul 22, 2026 $0.000758
+12.03%
$2.27 million $691
Jul 21, 2026 $0.000669
+10.42%
$2.03 million $979
Jul 20, 2026 $0.000611
+1.59%
$1.83 million $1,529
Jul 19, 2026 $0.000603
-2.48%
$1.81 million $1,371
Jul 18, 2026 $0.000613
-0.36%
$1.84 million $1,551
Jul 17, 2026 $0.000613
+7.90%
$1.85 million $1,394
Jul 16, 2026 $0.00057
-1.52%
$1.71 million $1,126
Jul 15, 2026 $0.000584
-0.61%
$1.75 million $36
Jul 14, 2026 $0.000585
-0.68%
$-- $63
Jul 13, 2026 $0.000593
-0.47%
$-- $81
Jul 12, 2026 $0.00059
+0.75%
$-- $57
Jul 11, 2026 $0.000584
+0.58%
$1.75 million $182
Jul 10, 2026 $0.000597
+2.50%
$1.79 million $61
Jul 9, 2026 $0.000578
+1.73%
$1.73 million $109
Jul 8, 2026 $0.000562
-0.38%
$-- $74
Jul 7, 2026 $0.000569
+0.39%
$-- $107
Jul 6, 2026 $0.000572
-0.82%
$1.72 million $110
Jul 5, 2026 $0.000588
+1.53%
$-- $112
Jul 4, 2026 $0.000577
-3.40%
$1.73 million $143
Jul 3, 2026 $0.000583
+2.10%
$-- $225
Jul 2, 2026 $0.000572
+0.84%
$-- $341
Jul 1, 2026 $0.000576
+0.71%
$1.73 million $264
Jun 30, 2026 $0.00058
-29.55%
$1.74 million $1,195
Jun 29, 2026 $0.000852
+0.07%
$2.55 million $343
Jun 28, 2026 $0.000856
-0.30%
$2.57 million $456
Jun 27, 2026 $0.000849
-4.62%
$2.55 million $559
Jun 26, 2026 $0.000888
-5.34%
$2.66 million $477
Jun 25, 2026 $0.000871
-0.07%
$-- $660
Jun 24, 2026 $0.000865
-1.23%
$2.6 million $711
Jun 23, 2026 $0.000871
+1.10%
$2.61 million $742
Jun 22, 2026 $0.000866
+3.65%
$2.6 million $834
Jun 21, 2026 $0.000834
+0.19%
$2.5 million $671
Jun 20, 2026 $0.000829
-2.29%
$2.49 million $803
Jun 19, 2026 $0.000852
-14.56%
$2.56 million $1,279
Jun 18, 2026 $0.000989
-2.51%
$2.97 million $914
Jun 17, 2026 $0.00101
+1.00%
$3.04 million $906
Jun 16, 2026 $0.001
-2.46%
$3.01 million $919
Jun 15, 2026 $0.00104
-1.18%
$3.11 million $725
Jun 14, 2026 $0.00108
+7.34%
$3.25 million $1,216
Jun 13, 2026 $0.00101
+1.74%
$3.04 million $1,022
Jun 12, 2026 $0.001
-4.39%
$3 million $727
Jun 11, 2026 $0.00105
+1.16%
$3.15 million $534
Jun 10, 2026 $0.00104
-1.47%
$3.11 million $633
Jun 9, 2026 $0.00105
-0.69%
$3.14 million $779
Jun 8, 2026 $0.00105
-12.44%
$3.16 million $1,820
Jun 7, 2026 $0.0012
+7.15%
$3.6 million $870
Jun 6, 2026 $0.00113
-1.67%
$3.39 million $939
Jun 5, 2026 $0.00115
-0.12%
$3.44 million $683