Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000993
-0.31%
$ 2.98 million $ 2,575
Apr 16, 8 AM $ 0.00099
-0.42%
$ 2.97 million $ 2,518
Apr 16, 7 AM $ 0.00103
+1.24%
$ 3.09 million $ 2,501
Apr 16, 6 AM $ 0.00102
-0.20%
$ 3.05 million $ 2,452
Apr 16, 5 AM $ 0.00102
-1.05%
$ 3.05 million $ 2,529
Apr 16, 4 AM $ 0.00102
-2.64%
$ 3.07 million $ 2,381
Apr 16, 3 AM $ 0.00105
-2.12%
$ 3.16 million $ 2,360
Apr 16, 2 AM $ 0.00108
+0.83%
$ 3.24 million $ 2,372
Apr 16, 1 AM $ 0.00107
-0.79%
$ 3.2 million $ 2,419
Apr 16, 12 AM $ 0.00107
+2.69%
$ 3.21 million $ 2,412
Apr 15, 11 PM $ 0.00103
+0.23%
$ 3.1 million $ 2,335
Apr 15, 10 PM $ 0.00103
-1.14%
$ 3.09 million $ 2,327
Apr 15, 9 PM $ 0.00104
+0.73%
$ 3.11 million $ 2,322
Apr 15, 8 PM $ 0.00103
+0.92%
$ 3.09 million $ 2,300
Apr 15, 7 PM $ 0.00103
-1.77%
$ 3.08 million $ 2,300
Apr 15, 6 PM $ 0.00104
+0.87%
$ 3.12 million $ 2,400
Apr 15, 5 PM $ 0.00103
-0.69%
$ 3.1 million $ 2,388
Apr 15, 4 PM $ 0.00104
-0.22%
$ 3.13 million $ 2,400
Apr 15, 3 PM $ 0.00104
+0.59%
$ 3.12 million $ 2,358
Apr 15, 2 PM $ 0.00104
+1.20%
$ 3.12 million $ 2,342
Apr 15, 1 PM $ 0.00103
-1.66%
$ 3.08 million $ 2,334
Apr 15, 12 PM $ 0.00104
+0.71%
$ 3.12 million $ 2,332
Apr 15, 11 AM $ 0.00103
+0.01%
$ 3.08 million $ 2,384
Apr 15, 10 AM $ 0.00102
+0.66%
$ 3.06 million $ 2,354
Apr 15, 9 AM $ 0.00102
-0.09%
$ 3.06 million $ 2,301
Apr 15, 8 AM $ 0.00102
+0.75%
$ 3.07 million $ 2,308
Apr 15, 7 AM $ 0.00102
+0.22%
$ 3.07 million $ 2,311
Apr 15, 6 AM $ 0.00102
-0.21%
$ 3.05 million $ 2,297
Apr 15, 5 AM $ 0.00103
+0.59%
$ 3.08 million $ 2,279
Apr 15, 4 AM $ 0.00102
-0.07%
$ 3.06 million $ 2,294
Apr 15, 3 AM $ 0.00102
-1.22%
$ 3.07 million $ 2,286
Apr 15, 2 AM $ 0.00103
-2.92%
$ 3.1 million $ 2,266
Apr 15, 1 AM $ 0.00106
+0.30%
$ 3.18 million $ 2,203
Apr 15, 12 AM $ 0.00105
-0.10%
$ 3.15 million $ 2,201
Apr 14, 11 PM $ 0.00106
+0.47%
$ 3.17 million $ 2,203
Apr 14, 10 PM $ 0.00105
+1.37%
$ 3.15 million $ 2,214
Apr 14, 9 PM $ 0.00104
-0.20%
$ 3.12 million $ 2,188
Apr 14, 8 PM $ 0.00104
+0.06%
$ 3.11 million $ 2,186
Apr 14, 7 PM $ 0.00104
-1.07%
$ 3.13 million $ 2,263
Apr 14, 6 PM $ 0.00106
+2.12%
$ 3.19 million $ 2,237
Apr 14, 5 PM $ 0.00104
+0.51%
$ 3.12 million $ 2,198
Apr 14, 4 PM $ 0.00103
-0.48%
$ 3.08 million $ 2,151
Apr 14, 3 PM $ 0.00104
-1.61%
$ 3.11 million $ 2,178
Apr 14, 2 PM $ 0.00106
+0.21%
$ 3.17 million $ 2,332
Apr 14, 1 PM $ 0.00104
-1.37%
$ 3.12 million $ 2,372
Apr 14, 12 PM $ 0.00105
-1.26%
$ 3.15 million $ 2,426
Apr 14, 11 AM $ 0.00107
-1.78%
$ 3.21 million $ 2,550
Apr 14, 10 AM $ 0.00108
+1.24%
$ 3.25 million $ 2,411
Apr 14, 9 AM $ 0.00107
+0.82%
$ 3.21 million $ 2,406
Apr 14, 8 AM $ 0.00106
+0.42%
$ 3.17 million $ 2,454