Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.000565
-0.68%
$ 1.69 million $ 993
Aug 9, 6 AM $ 0.000574
+1.13%
$ 1.72 million $ 986
Aug 9, 5 AM $ 0.000565
-0.20%
$ 1.7 million $ 990
Aug 9, 4 AM $ 0.000571
+0.00%
$ 1.71 million $ 1,016
Aug 9, 3 AM $ 0.000567
-0.68%
$ 1.7 million $ 1,033
Aug 9, 2 AM $ 0.000576
-0.34%
$ 1.73 million $ 1,032
Aug 9, 1 AM $ 0.000573
+1.21%
$ 1.72 million $ 1,046
Aug 9, 12 AM $ 0.000558
+1.90%
$ 1.67 million $ 1,013
Aug 8, 11 PM $ 0.000544
+1.83%
$ 1.63 million $ 925
Aug 8, 10 PM $ 0.000541
-1.20%
$ 1.62 million $ 926
Aug 8, 9 PM $ 0.000545
+2.21%
$ 1.63 million $ 931
Aug 8, 8 PM $ 0.00054
+2.34%
$ 1.62 million $ 950
Aug 8, 7 PM $ 0.00053
-0.93%
$ 1.59 million $ 924
Aug 8, 6 PM $ 0.000532
-1.91%
$ 1.6 million $ 939
Aug 8, 5 PM $ 0.000539
+0.88%
$ 1.62 million $ 927
Aug 8, 4 PM $ 0.000537
+1.10%
$ 1.61 million $ 956
Aug 8, 3 PM $ 0.000529
-1.91%
$ 1.59 million $ 912
Aug 8, 2 PM $ 0.000533
+1.40%
$ 1.6 million $ 895
Aug 8, 1 PM $ 0.000521
+0.60%
$ 1.56 million $ 885
Aug 8, 12 PM $ 0.000521
-3.05%
$ 1.56 million $ 900
Aug 8, 11 AM $ 0.000542
-1.62%
$ 1.63 million $ 902
Aug 8, 10 AM $ 0.000554
+0.57%
$ 1.66 million $ 894
Aug 8, 9 AM $ 0.000547
-0.26%
$ 1.64 million $ 902
Aug 8, 8 AM $ 0.000552
-2.15%
$ 1.66 million $ 911
Aug 8, 7 AM $ 0.000571
+2.51%
$ 1.71 million $ 907
Aug 8, 6 AM $ 0.000553
+1.30%
$ 1.66 million $ 865
Aug 8, 5 AM $ 0.000548
-3.17%
$ 1.64 million $ 889
Aug 8, 4 AM $ 0.00057
-0.06%
$ 1.71 million $ 917
Aug 8, 3 AM $ 0.000574
-0.89%
$ 1.72 million $ 891
Aug 8, 2 AM $ 0.000574
+1.00%
$ 1.72 million $ 881
Aug 8, 1 AM $ 0.00057
+1.15%
$ 1.71 million $ 876
Aug 8, 12 AM $ 0.000559
-1.31%
$ 1.68 million $ 858
Aug 7, 11 PM $ 0.000567
-0.40%
$ 1.7 million $ 891
Aug 7, 10 PM $ 0.000567
+0.30%
$ 1.7 million $ 893
Aug 7, 9 PM $ 0.000572
-0.53%
$ 1.72 million $ 866
Aug 7, 8 PM $ 0.00057
+0.50%
$ 1.71 million $ 878
Aug 7, 7 PM $ 0.000559
+1.82%
$ 1.68 million $ 852
Aug 7, 6 PM $ 0.000551
-0.42%
$ 1.65 million $ 841
Aug 7, 5 PM $ 0.000551
+2.33%
$ 1.65 million $ 848
Aug 7, 4 PM $ 0.000546
-0.41%
$ 1.64 million $ 848
Aug 7, 3 PM $ 0.000544
-1.61%
$ 1.63 million $ 900
Aug 7, 2 PM $ 0.00056
-1.25%
$ 1.68 million $ 923
Aug 7, 1 PM $ 0.000563
+0.80%
$ 1.69 million $ 937
Aug 7, 12 PM $ 0.000565
+1.14%
$ 1.7 million $ 928
Aug 7, 11 AM $ 0.000555
+0.00%
$ 1.66 million $ 944
Aug 7, 10 AM $ 0.000551
-0.56%
$ 1.65 million $ 978
Aug 7, 9 AM $ 0.00056
+1.01%
$ 1.68 million $ 950
Aug 7, 8 AM $ 0.000546
-0.91%
$ 1.64 million $ 962
Aug 7, 7 AM $ 0.00055
-1.26%
$ 1.65 million $ 1,008
Aug 7, 6 AM $ 0.000553
-0.13%
$ 1.66 million $ 1,026