Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000822
-0.68%
$ 2.47 million $ 670
Jun 21, 5 PM $ 0.000831
+0.00%
$ 2.49 million $ 683
Jun 21, 4 PM $ 0.000834
+0.00%
$ 2.5 million $ 699
Jun 21, 2 PM $ 0.000831
+0.00%
$ 2.49 million $ 719
Jun 21, 1 PM $ 0.000827
-0.46%
$ 2.48 million $ 707
Jun 21, 12 PM $ 0.000829
-0.35%
$ 2.49 million $ 708
Jun 21, 11 AM $ 0.000829
+0.00%
$ 2.49 million $ 759
Jun 21, 10 AM $ 0.000826
-0.46%
$ 2.48 million $ 800
Jun 21, 9 AM $ 0.000832
+0.51%
$ 2.49 million $ 797
Jun 21, 8 AM $ 0.000824
-0.18%
$ 2.47 million $ 804
Jun 21, 7 AM $ 0.000821
+0.00%
$ 2.46 million $ 818
Jun 21, 6 AM $ 0.000816
-1.32%
$ 2.45 million $ 828
Jun 21, 4 AM $ 0.000822
-0.10%
$ 2.47 million $ 827
Jun 21, 3 AM $ 0.00082
-0.25%
$ 2.46 million $ 796
Jun 21, 2 AM $ 0.000828
-0.42%
$ 2.48 million $ 777
Jun 21, 1 AM $ 0.00083
+0.00%
$ 2.49 million $ 796
Jun 21, 12 AM $ 0.000831
-0.14%
$ 2.49 million $ 804
Jun 20, 11 PM $ 0.000829
-0.22%
$ 2.49 million $ 803
Jun 20, 10 PM $ 0.000833
+0.62%
$ 2.5 million $ 820
Jun 20, 9 PM $ 0.000831
+0.95%
$ 2.49 million $ 810
Jun 20, 8 PM $ 0.000821
+1.35%
$ 2.46 million $ 854
Jun 20, 7 PM $ 0.000805
-0.51%
$ 2.41 million $ 797
Jun 20, 6 PM $ 0.000813
-1.25%
$ 2.44 million $ 803
Jun 20, 5 PM $ 0.000821
-0.71%
$ 2.46 million $ 855
Jun 20, 4 PM $ 0.000829
+0.95%
$ 2.49 million $ 857
Jun 20, 3 PM $ 0.000826
+0.00%
$ 2.48 million $ 865
Jun 20, 2 PM $ 0.000828
+0.00%
$ 2.48 million $ 872
Jun 20, 1 PM $ 0.000822
+0.66%
$ 2.47 million $ 897
Jun 20, 12 PM $ 0.000819
+2.68%
$ 2.46 million $ 884
Jun 20, 11 AM $ 0.000794
-1.27%
$ 2.38 million $ 801
Jun 20, 10 AM $ 0.000801
-1.26%
$ 2.4 million $ 775
Jun 20, 9 AM $ 0.000816
-0.58%
$ 2.45 million $ 768
Jun 20, 8 AM $ 0.000818
-1.32%
$ 2.45 million $ 771
Jun 20, 7 AM $ 0.000827
-0.54%
$ 2.48 million $ 758
Jun 20, 6 AM $ 0.000828
+0.40%
$ 2.48 million $ 725
Jun 20, 5 AM $ 0.000828
-0.43%
$ 2.48 million $ 783
Jun 20, 4 AM $ 0.000833
-0.32%
$ 2.5 million $ 854
Jun 20, 3 AM $ 0.000836
+0.25%
$ 2.51 million $ 1,106
Jun 20, 2 AM $ 0.000837
-0.18%
$ 2.51 million $ 1,117
Jun 20, 1 AM $ 0.000836
-0.67%
$ 2.51 million $ 1,107
Jun 20, 12 AM $ 0.000844
-0.49%
$ 2.53 million $ 1,299
Jun 19, 11 PM $ 0.000852
+0.33%
$ 2.56 million $ 1,279
Jun 19, 10 PM $ 0.000847
+0.00%
$ 2.54 million $ 1,232
Jun 19, 9 PM $ 0.000867
+0.46%
$ 2.6 million $ 1,192
Jun 19, 7 PM $ 0.000852
-0.03%
$ 2.56 million $ 1,241
Jun 19, 6 PM $ 0.000848
-2.01%
$ 2.54 million $ 1,226
Jun 19, 5 PM $ 0.000863
+0.28%
$ 2.59 million $ 1,247
Jun 19, 4 PM $ 0.000866
+0.33%
$ 2.6 million $ 1,226
Jun 19, 3 PM $ 0.000865
+0.68%
$ 2.59 million $ 1,181
Jun 19, 2 PM $ 0.000866
-0.45%
$ 2.6 million $ 1,166