Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 10 AM $0.000497
-2.57%
$1.49 million $1,030
Oct 28, 9 AM $0.000517
+0.00%
$1.55 million $1,007
Oct 28, 8 AM $0.000514
-1.79%
$1.54 million $1,014
Oct 28, 7 AM $0.00052
-0.55%
$1.56 million $1,042
Oct 28, 6 AM $0.000517
-1.37%
$1.55 million $1,043
Oct 28, 5 AM $0.000522
+1.27%
$1.57 million $1,063
Oct 28, 4 AM $0.000512
+1.90%
$1.54 million $1,032
Oct 28, 3 AM $0.000505
+1.23%
$1.52 million $1,008
Oct 28, 2 AM $0.000502
-0.65%
$1.51 million $1,000
Oct 28, 1 AM $0.000508
+2.51%
$1.52 million $1,016
Oct 28, 12 AM $0.000503
+1.59%
$1.51 million $1,017
Oct 27, 11 PM $0.000499
+2.84%
$1.5 million $1,005
Oct 27, 10 PM $0.000489
-1.40%
$1.47 million $1,028
Oct 27, 9 PM $0.000492
-2.34%
$1.47 million $1,073
Oct 27, 8 PM $0.000508
-2.37%
$1.52 million $1,068
Oct 27, 7 PM $0.000516
-2.22%
$1.55 million $1,101
Oct 27, 6 PM $0.000525
-0.34%
$1.57 million $1,079
Oct 27, 5 PM $0.000532
+0.59%
$1.6 million $1,094
Oct 27, 4 PM $0.000521
+0.32%
$1.56 million $1,109
Oct 27, 3 PM $0.000517
-0.57%
$1.55 million $1,130
Oct 27, 2 PM $0.000526
+0.00%
$1.58 million $1,182
Oct 27, 1 PM $0.00052
-0.35%
$1.56 million $1,212
Oct 27, 12 PM $0.000529
+2.99%
$1.59 million $1,240
Oct 27, 11 AM $0.000511
-0.56%
$1.53 million $1,251
Oct 27, 10 AM $0.000522
+1.34%
$1.57 million $1,305
Oct 27, 9 AM $0.00052
+0.38%
$1.56 million $1,343
Oct 27, 8 AM $0.000516
-0.62%
$1.55 million $1,352
Oct 27, 7 AM $0.000525
-1.13%
$1.57 million $1,373
Oct 27, 6 AM $0.000523
+2.25%
$1.57 million $1,343
Oct 27, 5 AM $0.000507
+1.05%
$1.52 million $1,420
Oct 27, 4 AM $0.000509
+2.58%
$1.53 million $1,400
Oct 27, 3 AM $0.000498
+0.62%
$1.5 million $1,402
Oct 27, 2 AM $0.000499
+3.00%
$1.5 million $1,409
Oct 27, 1 AM $0.000491
-0.60%
$1.47 million $1,424
Oct 27, 12 AM $0.000488
+1.85%
$1.46 million $1,393
Oct 26, 11 PM $0.000484
+1.04%
$1.45 million $1,494
Oct 26, 10 PM $0.000486
+0.17%
$1.46 million $1,469
Oct 26, 9 PM $0.00048
-1.27%
$1.44 million $1,435
Oct 26, 8 PM $0.000479
+0.33%
$1.44 million $1,419
Oct 26, 7 PM $0.000483
+0.70%
$1.45 million $1,474
Oct 26, 6 PM $0.000476
-1.87%
$1.43 million $1,501
Oct 26, 5 PM $0.000481
+0.18%
$1.44 million $1,478
Oct 26, 4 PM $0.000483
+3.30%
$1.45 million $1,439
Oct 26, 3 PM $0.000463
-0.66%
$1.39 million $1,393
Oct 26, 2 PM $0.000464
+1.44%
$1.39 million $1,348
Oct 26, 1 PM $0.000459
+0.82%
$1.38 million $1,295
Oct 26, 12 PM $0.000461
-0.25%
$1.38 million $1,294
Oct 26, 11 AM $0.000469
+0.78%
$1.41 million $1,284
Oct 26, 10 AM $0.000473
+0.00%
$1.42 million $1,296
Oct 26, 8 AM $0.000487
+1.09%
$1.46 million $1,271