Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.001
+0.00%
$ 3.01 million $ 2,322
12:12 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,315
11:59 PM $ 0.00101
+0.00%
$ 3.02 million $ 2,323
11:52 PM $ 0.00101
+0.00%
$ 3.03 million $ 2,322
11:44 PM $ 0.00101
+0.00%
$ 3.02 million $ 2,320
11:36 PM $ 0.001
+0.00%
$ 3 million $ 2,297
11:29 PM $ 0.000999
+0.00%
$ 3 million $ 2,285
11:21 PM $ 0.000996
+0.00%
$ 2.99 million $ 2,295
11:06 PM $ 0.000999
+0.00%
$ 3 million $ 2,298
11:00 PM $ 0.000994
+0.00%
$ 2.99 million $ 2,306
10:53 PM $ 0.000997
+0.00%
$ 2.99 million $ 2,320
10:46 PM $ 0.001
+0.00%
$ 3 million $ 2,310
10:39 PM $ 0.000999
+0.00%
$ 3 million $ 2,324
10:22 PM $ 0.001
+0.00%
$ 3.01 million $ 2,320
10:07 PM $ 0.000997
+0.00%
$ 2.99 million $ 2,313
9:59 PM $ 0.000992
+0.00%
$ 2.98 million $ 2,304
9:51 PM $ 0.000989
+0.00%
$ 2.97 million $ 2,322
9:42 PM $ 0.000991
+0.00%
$ 2.97 million $ 2,336
9:36 PM $ 0.00099
+0.00%
$ 2.97 million $ 2,333
9:28 PM $ 0.000992
+0.00%
$ 2.97 million $ 2,355
9:19 PM $ 0.000995
+0.00%
$ 2.98 million $ 2,357
9:12 PM $ 0.00099
+0.00%
$ 2.97 million $ 2,348
9:05 PM $ 0.000986
+0.00%
$ 2.95 million $ 2,343
8:56 PM $ 0.000982
+0.00%
$ 2.95 million $ 2,322
8:49 PM $ 0.000977
+0.00%
$ 2.93 million $ 2,298
8:42 PM $ 0.000972
+0.00%
$ 2.92 million $ 2,285
8:35 PM $ 0.000968
+0.00%
$ 2.9 million $ 2,277
8:27 PM $ 0.000966
+0.00%
$ 2.9 million $ 2,293
8:21 PM $ 0.000972
+0.00%
$ 2.91 million $ 2,271
8:13 PM $ 0.000965
+0.00%
$ 2.89 million $ 2,248
7:51 PM $ 0.000959
+0.00%
$ 2.88 million $ 2,261
7:43 PM $ 0.000962
+0.00%
$ 2.89 million $ 2,275
7:34 PM $ 0.000968
+0.00%
$ 2.9 million $ 2,272
7:26 PM $ 0.00097
+0.00%
$ 2.91 million $ 2,255
7:17 PM $ 0.000964
+0.00%
$ 2.89 million $ 2,260
7:11 PM $ 0.000967
+0.00%
$ 2.9 million $ 2,268
6:57 PM $ 0.000975
+0.00%
$ 2.93 million $ 2,243
6:48 PM $ 0.000969
+0.00%
$ 2.91 million $ 2,235
6:41 PM $ 0.000967
+0.00%
$ 2.9 million $ 2,254
6:34 PM $ 0.000969
+0.00%
$ 2.91 million $ 2,246
6:28 PM $ 0.000969
+0.00%
$ 2.91 million $ 2,251
6:12 PM $ 0.000965
+0.00%
$ 2.9 million $ 2,277
6:06 PM $ 0.000982
+0.00%
$ 2.94 million $ 2,240
6:04 PM $ 0.000984
-1.59%
$ 2.95 million $ 2,282
6:02 PM $ 0.00103
+0.00%
$ 2.95 million $ 2,178
5:56 PM $ 0.00102
+0.00%
$ 3.06 million $ 2,180
5:50 PM $ 0.00102
+0.00%
$ 3.08 million $ 2,187
5:41 PM $ 0.00103
+0.00%
$ 3.08 million $ 2,176
5:33 PM $ 0.00102
+0.00%
$ 3.06 million $ 2,158
5:26 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,180