Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 AM $0.000452
+0.00%
$-- $1,033
9:33 AM $0.000445
+0.00%
$-- $1,058
9:16 AM $0.000449
+0.00%
$-- $1,031
9:04 AM $0.000443
+0.00%
$-- $1,036
8:51 AM $0.000445
+0.00%
$-- $1,046
8:39 AM $0.000449
+0.00%
$-- $1,044
8:13 AM $0.000447
+0.00%
$-- $1,053
8:11 AM $0.000463
+0.00%
$-- $1,031
7:59 AM $0.000459
+0.00%
$-- $1,026
7:41 AM $0.000455
+0.00%
$-- $1,003
7:23 AM $0.000448
+0.00%
$-- $1,034
7:06 AM $0.000454
+0.00%
$-- $1,016
6:54 AM $0.000449
+0.00%
$-- $989
6:36 AM $0.000444
+0.00%
$-- $986
6:21 AM $0.000449
+0.00%
$-- $991
6:05 AM $0.000453
+0.00%
$-- $1,001
5:38 AM $0.000458
+0.00%
$-- $1,004
5:25 AM $0.000461
+0.00%
$-- $991
4:54 AM $0.000456
+0.00%
$-- $1,017
4:24 AM $0.000459
+0.00%
$-- $1,025
4:08 AM $0.000455
+0.00%
$-- $1,034
3:51 AM $0.000459
+0.00%
$-- $1,017
3:38 AM $0.000453
+0.00%
$-- $1,015
3:21 AM $0.00045
+0.00%
$-- $1,028
2:51 AM $0.000456
+0.00%
$-- $1,056
2:37 AM $0.000459
+0.00%
$-- $1,060
2:23 AM $0.000461
+0.00%
$-- $1,073
2:10 AM $0.000465
+0.00%
$-- $1,086
1:54 AM $0.000471
+0.00%
$-- $1,052
1:40 AM $0.000464
+0.00%
$-- $1,063
1:26 AM $0.00047
+0.00%
$-- $1,074
1:11 AM $0.000474
+0.00%
$-- $1,073
12:55 AM $0.000477
+0.00%
$-- $1,082
12:40 AM $0.000474
+0.00%
$-- $1,090
12:26 AM $0.000472
+0.00%
$-- $1,083
12:10 AM $0.000469
+0.00%
$-- $1,075
11:58 PM $0.000466
+0.00%
$-- $1,068
11:43 PM $0.00046
+0.00%
$-- $1,073
11:15 PM $0.000462
+0.00%
$-- $1,071
11:00 PM $0.000458
+0.00%
$-- $1,077
10:48 PM $0.000462
+0.00%
$-- $1,064
10:32 PM $0.00046
+0.00%
$-- $1,029
10:17 PM $0.000453
+0.00%
$-- $1,018
10:04 PM $0.000451
+0.00%
$-- $1,015
9:51 PM $0.000457
+0.00%
$-- $1,011
9:27 PM $0.000464
+0.00%
$-- $1,019
9:15 PM $0.000466
+0.00%
$-- $1,018
8:58 PM $0.000468
+0.00%
$-- $1,009
8:44 PM $0.000464
+0.00%
$-- $1,011
8:31 PM $0.000469
+0.00%
$-- $1,014