Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.011
+3.94%
$ 33.62 million $ 431,146
Dec 18 $ 0.0103
+10.41%
$ 31.85 million $ 517,043
Dec 11 $ 0.00927
-1.56%
$ 27.83 million $ 433,123
Dec 4 $ 0.00942
+0.56%
$ 28.25 million $ 450,711
Nov 27 $ 0.00936
+1.06%
$ 28.08 million $ 476,203
Nov 20 $ 0.00924
-0.73%
$ 27.77 million $ 741,817
Nov 13 $ 0.00924
+3.67%
$ 27.97 million $ 757,968
Nov 6 $ 0.00892
+0.62%
$ 26.74 million $ 221,877
Oct 30 $ 0.00886
+5.56%
$ 26.59 million $ 126,871
Oct 23 $ 0.0084
-4.43%
$ 25.19 million $ 297
Oct 16 $ 0.00878
+0.23%
$ 26.35 million $ 124,531
Oct 9 $ 0.00882
+4.11%
$ 26.31 million $ 138,691
Oct 2 $ 0.00847
+0.65%
$ 25.39 million $ 164,321
Sep 25 $ 0.00839
-3.36%
$ 25.18 million $ 223,673
Sep 18 $ 0.00867
-0.48%
$ 26.01 million $ 216,033
Sep 11 $ 0.00871
+3.63%
$ 26.12 million $ 204,359
Sep 4 $ 0.00838
-1.15%
$ 25.21 million $ 108,784
Aug 28 $ 0.00848
+1.51%
$ 25.44 million $ 126,579
Aug 21 $ 0.00821
-0.95%
$ 25.07 million $ 104,958
Aug 14 $ 0.00821
-1.93%
$ 24.86 million $ 106,591
Aug 7 $ 0.0082
+2.27%
$ 25.09 million $ 106,334
Jul 31 $ 0.00802
+4.46%
$ 24.05 million $ 125,227
Jul 24 $ 0.00769
-14.86%
$ 23.06 million $ 160,699
Jul 17 $ 0.00903
-29.61%
$ 27.08 million $ 186,489
Jul 10 $ 0.00779
-38.23%
$ 23.37 million $ 134,158
Jul 3 $ 0.0127
-44.20%
$ 37.96 million $ 169,002
Download