Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11 $0.0381
-16.99%
$103.37 million $2.04 million
Mar 4 $0.0463
+47.56%
$137.99 million $2.1 million
Feb 26 $0.0315
+3.91%
$94.61 million $2.09 million
Feb 19 $0.0304
-49.06%
$91.14 million $2.68 million
Feb 12 $0.055
+326.18%
$165.14 million $3.81 million
Feb 5 $0.0133
-0.51%
$38.47 million $687,196
Jan 29 $0.0134
-1.89%
$40.19 million $1.07 million
Jan 22 $0.0123
+0.60%
$41.03 million $715,464
Jan 15 $0.0122
-0.15%
$36.69 million $277,289
Jan 8 $0.0122
+15.00%
$36.66 million $275,322
Jan 1 $0.0114
+1.58%
$31.89 million $132,022
Dec 25 $0.011
+3.94%
$33.62 million $431,146
Dec 18 $0.0103
+10.41%
$31.85 million $517,043
Dec 11 $0.00927
-1.56%
$27.83 million $433,123
Dec 4 $0.00942
+0.56%
$28.25 million $450,711
Nov 27 $0.00936
+1.06%
$28.08 million $476,203
Nov 20 $0.00924
-0.73%
$27.77 million $741,817
Nov 13 $0.00924
+3.67%
$27.97 million $757,968
Nov 6 $0.00892
+0.62%
$26.74 million $221,877
Oct 30 $0.00886
+5.56%
$26.59 million $126,871
Oct 23 $0.0084
-4.43%
$25.19 million $297
Oct 16 $0.00878
+0.23%
$26.35 million $124,531
Oct 9 $0.00882
+4.11%
$26.31 million $138,691
Oct 2 $0.00847
+0.65%
$25.39 million $164,321
Sep 25 $0.00839
-3.36%
$25.18 million $223,673
Sep 18 $0.00867
-0.48%
$26.01 million $216,033
Sep 11 $0.00871
+3.63%
$26.12 million $204,359
Sep 4 $0.00838
-1.15%
$25.21 million $108,784
Aug 28 $0.00848
+1.51%
$25.44 million $126,579
Aug 21 $0.00821
-0.95%
$25.07 million $104,958
Aug 14 $0.00821
-1.93%
$24.86 million $106,591
Aug 7 $0.0082
+2.27%
$25.09 million $106,334
Jul 31 $0.00802
+4.46%
$24.05 million $125,227
Jul 24 $0.00769
-14.86%
$23.06 million $160,699
Jul 17 $0.00903
-29.61%
$27.08 million $186,489
Jul 10 $0.00779
-38.23%
$23.37 million $134,158
Jul 3 $0.0127
-44.20%
$37.96 million $169,002
Download