Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.000548
-2.43%
$1.64 million $1,218
Sep 3, 12 AM $0.000556
+1.30%
$1.67 million $1,242
Sep 2, 11 PM $0.000557
+1.01%
$1.67 million $1,240
Sep 2, 10 PM $0.000554
-2.34%
$1.66 million $1,244
Sep 2, 9 PM $0.000572
-1.08%
$1.72 million $1,264
Sep 2, 8 PM $0.000572
-0.35%
$1.72 million $1,252
Sep 2, 7 PM $0.000579
+0.03%
$1.74 million $1,236
Sep 2, 6 PM $0.000581
+0.08%
$1.74 million $1,305
Sep 2, 5 PM $0.000575
+2.08%
$1.73 million $1,279
Sep 2, 4 PM $0.000561
-0.18%
$1.68 million $1,287
Sep 2, 3 PM $0.000569
-1.35%
$1.71 million $1,273
Sep 2, 2 PM $0.000584
+0.70%
$1.75 million $1,212
Sep 2, 1 PM $0.000576
+2.79%
$1.73 million $1,199
Sep 2, 12 PM $0.000564
+2.46%
$1.69 million $1,188
Sep 2, 11 AM $0.000547
+2.89%
$1.64 million $1,103
Sep 2, 10 AM $0.000538
-2.17%
$1.61 million $1,039
Sep 2, 9 AM $0.000555
-3.08%
$1.67 million $1,058
Sep 2, 8 AM $0.00057
-0.13%
$1.71 million $1,034
Sep 2, 7 AM $0.000576
+0.78%
$1.73 million $1,035
Sep 2, 6 AM $0.000575
-1.23%
$1.72 million $1,021
Sep 2, 5 AM $0.00059
+1.48%
$1.77 million $1,058
Sep 2, 4 AM $0.000589
+0.00%
$1.77 million $1,045
Sep 2, 3 AM $0.000586
+1.13%
$1.76 million $1,100
Sep 2, 2 AM $0.000572
-1.24%
$1.72 million $1,047
Sep 2, 1 AM $0.000574
-1.48%
$1.72 million $1,041
Sep 2, 12 AM $0.000585
+2.62%
$1.75 million $1,072
Sep 1, 11 PM $0.000576
-1.70%
$1.73 million $1,057
Sep 1, 10 PM $0.000592
+0.71%
$1.78 million $1,063
Sep 1, 9 PM $0.000586
+1.33%
$1.76 million $1,064
Sep 1, 8 PM $0.000575
+0.65%
$1.72 million $1,061
Sep 1, 7 PM $0.000576
-3.69%
$1.73 million $1,056
Sep 1, 6 PM $0.000603
-0.32%
$1.81 million $1,061
Sep 1, 5 PM $0.000597
+3.24%
$1.79 million $1,025
Sep 1, 4 PM $0.000582
-1.76%
$1.75 million $1,013
Sep 1, 3 PM $0.000587
+3.20%
$1.76 million $995
Sep 1, 2 PM $0.000571
+0.49%
$1.71 million $961
Sep 1, 1 PM $0.000574
-1.13%
$1.72 million $969
Sep 1, 12 PM $0.000587
-0.54%
$1.76 million $977
Sep 1, 11 AM $0.000586
+1.62%
$1.76 million $960
Sep 1, 10 AM $0.00058
+2.27%
$1.74 million $942
Sep 1, 9 AM $0.000563
-1.90%
$1.69 million $943
Sep 1, 8 AM $0.000582
+0.00%
$1.75 million $998
Sep 1, 7 AM $0.000588
+0.49%
$1.76 million $986
Sep 1, 6 AM $0.00058
-0.04%
$1.74 million $1,029
Sep 1, 5 AM $0.000588
+1.12%
$1.76 million $1,019
Sep 1, 4 AM $0.000586
+1.83%
$1.76 million $1,014
Sep 1, 3 AM $0.000582
-1.30%
$1.75 million $974
Sep 1, 2 AM $0.000588
+1.90%
$1.76 million $975
Sep 1, 1 AM $0.000574
+4.07%
$1.72 million $986
Sep 1, 12 AM $0.000559
-0.48%
$1.68 million $914