Raise Entertainment Tickets Historical Data

RETS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00106
+2.11%
$ 3.19 million $ 2,316
Apr 22, 1 PM $ 0.00104
-0.70%
$ 3.13 million $ 2,256
Apr 22, 12 PM $ 0.00105
+1.71%
$ 3.14 million $ 2,246
Apr 22, 11 AM $ 0.00103
-0.35%
$ 3.08 million $ 2,175
Apr 22, 10 AM $ 0.00103
+0.56%
$ 3.1 million $ 2,200
Apr 22, 9 AM $ 0.00103
+0.27%
$ 3.08 million $ 2,193
Apr 22, 8 AM $ 0.00102
+1.09%
$ 3.05 million $ 2,142
Apr 22, 7 AM $ 0.00101
+1.21%
$ 3.04 million $ 2,133
Apr 22, 6 AM $ 0.001
-0.75%
$ 3.01 million $ 2,078
Apr 22, 5 AM $ 0.00101
+1.91%
$ 3.04 million $ 2,124
Apr 22, 4 AM $ 0.000997
-0.74%
$ 2.99 million $ 2,006
Apr 22, 3 AM $ 0.001
+0.28%
$ 3 million $ 2,002
Apr 22, 2 AM $ 0.000979
-0.28%
$ 2.94 million $ 1,861
Apr 22, 1 AM $ 0.000985
-0.03%
$ 2.95 million $ 1,916
Apr 22, 12 AM $ 0.000991
+0.13%
$ 2.97 million $ 1,883
Apr 21, 11 PM $ 0.000993
-1.59%
$ 2.98 million $ 1,898
Apr 21, 10 PM $ 0.00101
+1.08%
$ 3.02 million $ 1,934
Apr 21, 9 PM $ 0.000999
+0.34%
$ 3 million $ 1,934
Apr 21, 8 PM $ 0.000989
-1.26%
$ 2.97 million $ 1,962
Apr 21, 7 PM $ 0.00101
-2.37%
$ 3.02 million $ 1,916
Apr 21, 6 PM $ 0.00103
+0.96%
$ 3.09 million $ 1,956
Apr 21, 5 PM $ 0.00101
-1.05%
$ 3.04 million $ 2,016
Apr 21, 4 PM $ 0.00102
-1.13%
$ 3.06 million $ 2,062
Apr 21, 3 PM $ 0.00103
-1.89%
$ 3.08 million $ 2,094
Apr 21, 2 PM $ 0.00105
+1.64%
$ 3.15 million $ 2,128
Apr 21, 1 PM $ 0.00104
-1.33%
$ 3.12 million $ 2,129
Apr 21, 12 PM $ 0.00105
+0.39%
$ 3.16 million $ 2,217
Apr 21, 11 AM $ 0.00105
+0.05%
$ 3.14 million $ 2,257
Apr 21, 10 AM $ 0.00105
+1.01%
$ 3.15 million $ 2,294
Apr 21, 9 AM $ 0.00105
-0.66%
$ 3.14 million $ 2,317
Apr 21, 8 AM $ 0.00106
+0.29%
$ 3.17 million $ 2,392
Apr 21, 7 AM $ 0.00105
-1.00%
$ 3.14 million $ 2,340
Apr 21, 6 AM $ 0.00106
-0.54%
$ 3.18 million $ 2,376
Apr 21, 5 AM $ 0.00107
-0.16%
$ 3.22 million $ 2,441
Apr 21, 4 AM $ 0.00107
+1.18%
$ 3.21 million $ 2,445
Apr 21, 3 AM $ 0.00106
+1.50%
$ 3.18 million $ 2,449
Apr 21, 2 AM $ 0.00105
+0.75%
$ 3.14 million $ 2,392
Apr 21, 1 AM $ 0.00103
+1.82%
$ 3.1 million $ 2,375
Apr 21, 12 AM $ 0.00102
+0.19%
$ 3.06 million $ 2,403
Apr 20, 11 PM $ 0.00101
+0.07%
$ 3.04 million $ 2,414
Apr 20, 10 PM $ 0.00102
-0.86%
$ 3.05 million $ 2,397
Apr 20, 9 PM $ 0.00102
-0.78%
$ 3.06 million $ 2,406
Apr 20, 8 PM $ 0.00102
-0.53%
$ 3.07 million $ 2,363
Apr 20, 7 PM $ 0.00103
+0.21%
$ 3.1 million $ 2,466
Apr 20, 6 PM $ 0.00104
+1.53%
$ 3.11 million $ 2,517
Apr 20, 5 PM $ 0.00102
+0.70%
$ 3.07 million $ 2,567
Apr 20, 4 PM $ 0.00101
-1.18%
$ 3.03 million $ 2,528
Apr 20, 3 PM $ 0.00103
+2.49%
$ 3.08 million $ 2,535
Apr 20, 2 PM $ 0.001
-0.32%
$ 3 million $ 2,466
Apr 20, 1 PM $ 0.000995
+0.30%
$ 2.99 million $ 2,426