Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.000559
-0.48%
$1.68 million $914
Aug 31, 11 PM $0.000558
+0.43%
$1.68 million $951
Aug 31, 10 PM $0.000552
-0.69%
$1.66 million $998
Aug 31, 9 PM $0.000551
-2.96%
$1.65 million $969
Aug 31, 8 PM $0.000563
+0.17%
$1.69 million $938
Aug 31, 7 PM $0.000559
+0.30%
$1.68 million $899
Aug 31, 6 PM $0.000563
-2.06%
$1.69 million $901
Aug 31, 5 PM $0.000583
+0.71%
$1.75 million $886
Aug 31, 4 PM $0.000582
-1.69%
$1.75 million $904
Aug 31, 3 PM $0.000584
+1.41%
$1.75 million $874
Aug 31, 2 PM $0.000578
-1.16%
$1.73 million $883
Aug 31, 1 PM $0.000588
+2.19%
$1.76 million $885
Aug 31, 12 PM $0.000571
-2.18%
$1.71 million $872
Aug 31, 11 AM $0.000588
-0.47%
$1.76 million $911
Aug 31, 10 AM $0.000593
+1.20%
$1.78 million $875
Aug 31, 9 AM $0.00058
+1.48%
$1.74 million $826
Aug 31, 8 AM $0.000568
-0.20%
$1.7 million $837
Aug 31, 7 AM $0.000575
-3.22%
$1.72 million $851
Aug 31, 6 AM $0.000601
+0.00%
$1.8 million $865
Aug 31, 5 AM $0.000598
+2.81%
$1.79 million $847
Aug 31, 4 AM $0.000589
+1.19%
$1.77 million $825
Aug 31, 3 AM $0.000585
+0.84%
$1.76 million $837
Aug 31, 2 AM $0.000576
-1.75%
$1.73 million $862
Aug 31, 1 AM $0.000592
+1.26%
$1.78 million $862
Aug 31, 12 AM $0.000587
+0.80%
$1.76 million $854
Aug 30, 11 PM $0.000575
-0.73%
$1.73 million $841
Aug 30, 10 PM $0.000588
-1.28%
$1.76 million $823
Aug 30, 9 PM $0.000591
+0.00%
$1.77 million $851
Aug 30, 8 PM $0.000594
-1.34%
$1.78 million $884
Aug 30, 7 PM $0.000598
+0.00%
$1.79 million $936
Aug 30, 6 PM $0.0006
+0.21%
$1.8 million $935
Aug 30, 5 PM $0.000606
-1.07%
$1.82 million $980
Aug 30, 4 PM $0.000609
-0.59%
$1.83 million $986
Aug 30, 3 PM $0.00061
+1.24%
$1.83 million $956
Aug 30, 2 PM $0.000608
-1.27%
$1.82 million $998
Aug 30, 1 PM $0.000609
+1.87%
$1.83 million $975
Aug 30, 12 PM $0.000603
+0.78%
$1.81 million $985
Aug 30, 11 AM $0.000603
+0.00%
$1.81 million $986
Aug 30, 10 AM $0.000597
-0.13%
$1.79 million $1,029
Aug 30, 9 AM $0.000601
-1.53%
$1.8 million $1,058
Aug 30, 8 AM $0.000603
-0.12%
$1.81 million $1,039
Aug 30, 7 AM $0.000612
+1.11%
$1.84 million $1,063
Aug 30, 6 AM $0.000599
-1.33%
$1.8 million $1,058
Aug 30, 5 AM $0.00061
+1.38%
$1.83 million $1,057
Aug 30, 4 AM $0.000604
-1.26%
$1.81 million $1,107
Aug 30, 3 AM $0.000603
-3.22%
$1.81 million $1,072
Aug 30, 2 AM $0.000629
-0.93%
$1.89 million $1,116
Aug 30, 1 AM $0.00063
+1.83%
$1.89 million $1,071
Aug 30, 12 AM $0.000623
-1.91%
$1.87 million $1,098
Aug 29, 11 PM $0.000629
+1.09%
$1.89 million $1,084