Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.000629
+1.09%
$1.89 million $1,084
Aug 29, 10 PM $0.000617
-0.32%
$1.85 million $1,101
Aug 29, 9 PM $0.000616
-0.05%
$1.85 million $1,064
Aug 29, 8 PM $0.000621
+1.11%
$1.86 million $1,056
Aug 29, 7 PM $0.000606
-1.53%
$1.82 million $1,033
Aug 29, 6 PM $0.000609
-0.18%
$1.83 million $1,012
Aug 29, 5 PM $0.000603
+0.35%
$1.81 million $1,008
Aug 29, 4 PM $0.000609
-0.34%
$1.83 million $998
Aug 29, 3 PM $0.000603
-0.25%
$1.81 million $967
Aug 29, 2 PM $0.000609
+0.14%
$1.83 million $948
Aug 29, 1 PM $0.000613
-0.84%
$1.84 million $960
Aug 29, 12 PM $0.000613
-1.43%
$1.84 million $977
Aug 29, 11 AM $0.000624
-0.31%
$1.87 million $952
Aug 29, 10 AM $0.00062
+0.02%
$1.86 million $940
Aug 29, 9 AM $0.000615
+0.62%
$1.84 million $919
Aug 29, 8 AM $0.000609
+0.99%
$1.83 million $892
Aug 29, 7 AM $0.000599
-0.67%
$1.8 million $893
Aug 29, 6 AM $0.000599
+1.81%
$1.8 million $893
Aug 29, 5 AM $0.000591
+1.02%
$1.77 million $904
Aug 29, 4 AM $0.000577
-0.55%
$1.73 million $813
Aug 29, 3 AM $0.000584
-1.69%
$1.75 million $856
Aug 29, 2 AM $0.0006
-1.18%
$1.8 million $862
Aug 29, 1 AM $0.000611
+2.71%
$1.83 million $835
Aug 29, 12 AM $0.000591
-0.19%
$1.77 million $826
Aug 28, 11 PM $0.000599
-2.91%
$1.8 million $842
Aug 28, 10 PM $0.000611
+0.00%
$1.83 million $839
Aug 28, 9 PM $0.000606
+0.48%
$1.82 million $846
Aug 28, 8 PM $0.0006
-1.71%
$1.8 million $860
Aug 28, 7 PM $0.000607
-0.13%
$1.82 million $851
Aug 28, 6 PM $0.000604
+0.57%
$1.81 million $860
Aug 28, 5 PM $0.000603
+0.62%
$1.81 million $869
Aug 28, 4 PM $0.000602
+0.00%
$1.81 million $908
Aug 28, 3 PM $0.000599
-0.74%
$1.8 million $922
Aug 28, 2 PM $0.000601
+2.30%
$1.8 million $921
Aug 28, 1 PM $0.000583
+0.71%
$1.75 million $905
Aug 28, 12 PM $0.000575
+0.01%
$1.72 million $895
Aug 28, 11 AM $0.000578
-1.70%
$1.74 million $910
Aug 28, 10 AM $0.000594
-0.93%
$1.78 million $922
Aug 28, 9 AM $0.000602
-1.33%
$1.81 million $924
Aug 28, 8 AM $0.000617
-3.18%
$1.85 million $946
Aug 28, 7 AM $0.000631
+2.11%
$1.89 million $936
Aug 28, 6 AM $0.000614
+0.34%
$1.84 million $963
Aug 28, 5 AM $0.000605
+1.10%
$1.82 million $957
Aug 28, 4 AM $0.000605
+0.00%
$1.82 million $1,026
Aug 28, 3 AM $0.000612
-3.63%
$1.84 million $1,022
Aug 28, 2 AM $0.000632
-0.26%
$1.9 million $1,016
Aug 28, 1 AM $0.000632
-1.88%
$1.89 million $1,030
Aug 28, 12 AM $0.000638
+1.29%
$1.91 million $998
Aug 27, 11 PM $0.000638
+1.69%
$1.91 million $1,031
Aug 27, 10 PM $0.000622
+1.29%
$1.87 million $1,003