Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.000622
+1.29%
$1.87 million $1,003
Aug 27, 9 PM $0.00061
-1.77%
$1.83 million $1,048
Aug 27, 8 PM $0.000619
+0.75%
$1.86 million $1,045
Aug 27, 7 PM $0.000611
+1.88%
$1.83 million $1,037
Aug 27, 6 PM $0.000595
+0.22%
$1.79 million $1,015
Aug 27, 5 PM $0.000601
+0.64%
$1.8 million $979
Aug 27, 4 PM $0.000601
-0.61%
$1.8 million $1,001
Aug 27, 3 PM $0.000612
+1.03%
$1.84 million $1,006
Aug 27, 2 PM $0.000609
-0.11%
$1.83 million $1,050
Aug 27, 1 PM $0.000617
+1.44%
$1.85 million $1,049
Aug 27, 12 PM $0.000602
-1.00%
$1.8 million $1,093
Aug 27, 11 AM $0.000606
-0.94%
$1.82 million $1,108
Aug 27, 10 AM $0.000607
+1.94%
$1.82 million $1,108
Aug 27, 9 AM $0.000602
-0.05%
$1.81 million $1,100
Aug 27, 8 AM $0.000604
-0.33%
$1.81 million $1,121
Aug 27, 7 AM $0.000612
-3.04%
$1.84 million $1,113
Aug 27, 6 AM $0.000623
+1.44%
$1.87 million $1,075
Aug 27, 5 AM $0.00061
-0.40%
$1.83 million $1,046
Aug 27, 4 AM $0.000604
+1.13%
$1.81 million $1,019
Aug 27, 3 AM $0.0006
+0.00%
$1.8 million $1,054
Aug 27, 2 AM $0.000598
+0.99%
$1.79 million $1,050
Aug 27, 1 AM $0.000595
-1.28%
$1.78 million $1,031
Aug 27, 12 AM $0.0006
-1.53%
$1.8 million $1,046
Aug 26, 11 PM $0.000613
-1.87%
$1.84 million $1,051
Aug 26, 10 PM $0.000622
-1.51%
$1.87 million $1,042
Aug 26, 9 PM $0.000625
+1.36%
$1.87 million $1,008
Aug 26, 8 PM $0.00061
-0.99%
$1.83 million $1,040
Aug 26, 7 PM $0.000622
-1.05%
$1.87 million $1,102
Aug 26, 6 PM $0.000626
+1.70%
$1.88 million $1,102
Aug 26, 5 PM $0.000612
+0.69%
$1.83 million $1,101
Aug 26, 4 PM $0.000611
+0.45%
$1.83 million $1,059
Aug 26, 3 PM $0.000611
-1.09%
$1.83 million $1,119
Aug 26, 2 PM $0.00061
+1.72%
$1.83 million $1,041
Aug 26, 1 PM $0.000598
-6.52%
$1.79 million $1,079
Aug 26, 12 PM $0.000635
+1.62%
$1.91 million $1,058
Aug 26, 11 AM $0.000618
+1.85%
$1.85 million $1,020
Aug 26, 10 AM $0.000614
-0.46%
$1.84 million $1,054
Aug 26, 9 AM $0.000624
+0.54%
$1.87 million $1,074
Aug 26, 8 AM $0.000614
+0.68%
$1.84 million $1,041
Aug 26, 7 AM $0.000607
+0.90%
$1.82 million $1,054
Aug 26, 6 AM $0.000595
-0.34%
$1.79 million $1,067
Aug 26, 5 AM $0.0006
-1.01%
$1.8 million $1,097
Aug 26, 4 AM $0.000602
-1.19%
$1.81 million $1,110
Aug 26, 3 AM $0.000602
+0.42%
$1.8 million $1,092
Aug 26, 2 AM $0.000593
+0.63%
$1.78 million $1,067
Aug 26, 1 AM $0.000596
-1.48%
$1.79 million $1,089
Aug 26, 12 AM $0.000602
+1.46%
$1.81 million $1,079
Aug 25, 11 PM $0.000586
+0.09%
$1.76 million $1,070
Aug 25, 10 PM $0.00058
-0.27%
$1.74 million $1,069
Aug 25, 9 PM $0.000577
-1.00%
$1.73 million $1,058