Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.000577
-1.00%
$1.73 million $1,058
Aug 25, 8 PM $0.000581
-5.46%
$1.74 million $1,070
Aug 25, 7 PM $0.000618
-1.02%
$1.85 million $1,094
Aug 25, 6 PM $0.000619
+1.16%
$1.86 million $1,065
Aug 25, 5 PM $0.000606
-1.92%
$1.82 million $1,086
Aug 25, 4 PM $0.000613
+0.96%
$1.84 million $1,101
Aug 25, 3 PM $0.0006
+0.49%
$1.8 million $1,064
Aug 25, 2 PM $0.000599
+0.15%
$1.8 million $1,085
Aug 25, 1 PM $0.000591
-1.21%
$1.77 million $1,079
Aug 25, 12 PM $0.000594
+0.85%
$1.78 million $1,087
Aug 25, 11 AM $0.000593
+1.40%
$1.78 million $1,102
Aug 25, 10 AM $0.00059
+0.64%
$1.77 million $1,106
Aug 25, 9 AM $0.000592
-0.13%
$1.78 million $1,146
Aug 25, 8 AM $0.000599
+0.08%
$1.8 million $1,142
Aug 25, 7 AM $0.000594
+1.90%
$1.78 million $1,111
Aug 25, 6 AM $0.000587
-1.34%
$1.76 million $1,105
Aug 25, 5 AM $0.000593
-0.80%
$1.78 million $1,123
Aug 25, 4 AM $0.000603
+1.04%
$1.81 million $1,132
Aug 25, 3 AM $0.000604
+0.44%
$1.81 million $1,142
Aug 25, 2 AM $0.000608
+1.31%
$1.83 million $1,204
Aug 25, 1 AM $0.000596
-0.74%
$1.79 million $1,228
Aug 25, 12 AM $0.000603
-0.32%
$1.81 million $1,228
Aug 24, 11 PM $0.0006
+3.38%
$1.8 million $1,226
Aug 24, 10 PM $0.000574
+3.24%
$1.72 million $1,154
Aug 24, 9 PM $0.000558
+1.88%
$1.67 million $1,139
Aug 24, 8 PM $0.000551
-2.82%
$1.65 million $1,124
Aug 24, 7 PM $0.00057
-0.12%
$1.71 million $1,145
Aug 24, 6 PM $0.000563
-2.27%
$1.69 million $1,133
Aug 24, 5 PM $0.00058
-1.35%
$1.74 million $1,138
Aug 24, 4 PM $0.000582
+3.80%
$1.75 million $1,169
Aug 24, 3 PM $0.000568
-0.19%
$1.7 million $1,140
Aug 24, 2 PM $0.000571
+1.64%
$1.71 million $1,142
Aug 24, 1 PM $0.000568
-2.51%
$1.7 million $1,151
Aug 24, 12 PM $0.000579
-0.30%
$1.74 million $1,168
Aug 24, 11 AM $0.000585
+0.30%
$1.76 million $1,121
Aug 24, 10 AM $0.00059
-1.42%
$1.77 million $1,140
Aug 24, 9 AM $0.000604
+0.83%
$1.81 million $1,163
Aug 24, 8 AM $0.000591
+0.03%
$1.77 million $1,174
Aug 24, 7 AM $0.000588
+0.77%
$1.76 million $1,124
Aug 24, 6 AM $0.000587
+1.90%
$1.76 million $1,116
Aug 24, 5 AM $0.000573
-1.97%
$1.72 million $1,152
Aug 24, 4 AM $0.000591
+2.18%
$1.77 million $1,149
Aug 24, 3 AM $0.000573
+1.93%
$1.72 million $1,161
Aug 24, 2 AM $0.000566
+0.46%
$1.7 million $1,088
Aug 24, 1 AM $0.000569
-0.26%
$1.71 million $1,118
Aug 24, 12 AM $0.000578
+0.98%
$1.73 million $1,138
Aug 23, 11 PM $0.000576
-3.29%
$1.73 million $1,134
Aug 23, 10 PM $0.000588
-1.48%
$1.76 million $1,119
Aug 23, 9 PM $0.000593
+1.61%
$1.78 million $1,105
Aug 23, 8 PM $0.000589
-0.74%
$1.77 million $1,127