Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.000589
-0.74%
$1.77 million $1,127
Aug 23, 7 PM $0.000587
-0.67%
$1.76 million $1,133
Aug 23, 6 PM $0.000584
-0.55%
$1.75 million $1,152
Aug 23, 5 PM $0.00059
-1.36%
$1.77 million $1,192
Aug 23, 4 PM $0.000594
-1.39%
$1.78 million $1,178
Aug 23, 3 PM $0.000599
+1.88%
$1.8 million $1,169
Aug 23, 2 PM $0.000581
+0.99%
$1.74 million $1,121
Aug 23, 1 PM $0.00058
-0.67%
$1.74 million $1,155
Aug 23, 12 PM $0.00059
-0.75%
$1.77 million $1,186
Aug 23, 11 AM $0.000589
+0.16%
$1.77 million $1,178
Aug 23, 10 AM $0.000594
+1.26%
$1.78 million $1,188
Aug 23, 9 AM $0.000585
-2.33%
$1.75 million $1,132
Aug 23, 8 AM $0.000596
-0.06%
$1.79 million $1,146
Aug 23, 7 AM $0.000602
+1.04%
$1.8 million $1,161
Aug 23, 6 AM $0.000591
-2.56%
$1.77 million $1,134
Aug 23, 5 AM $0.000598
-0.33%
$1.79 million $1,154
Aug 23, 4 AM $0.000592
-2.03%
$1.78 million $1,089
Aug 23, 3 AM $0.000599
+0.90%
$1.8 million $1,078
Aug 23, 2 AM $0.00059
-3.12%
$1.77 million $1,098
Aug 23, 1 AM $0.000602
+1.19%
$1.81 million $1,060
Aug 23, 12 AM $0.000592
-0.32%
$1.77 million $1,100
Aug 22, 11 PM $0.000591
+1.68%
$1.77 million $1,084
Aug 22, 10 PM $0.000578
+1.56%
$1.74 million $1,069
Aug 22, 9 PM $0.000575
-2.51%
$1.73 million $1,092
Aug 22, 8 PM $0.000595
+0.01%
$1.79 million $1,114
Aug 22, 7 PM $0.000588
+1.13%
$1.77 million $1,115
Aug 22, 6 PM $0.000576
-0.25%
$1.73 million $1,051
Aug 22, 5 PM $0.000589
+0.52%
$1.77 million $1,065
Aug 22, 4 PM $0.000582
+0.09%
$1.75 million $1,032
Aug 22, 3 PM $0.000574
+0.16%
$1.72 million $1,063
Aug 22, 2 PM $0.000571
-0.88%
$1.71 million $1,082
Aug 22, 1 PM $0.000582
+2.63%
$1.75 million $1,075
Aug 22, 12 PM $0.000564
-2.40%
$1.69 million $1,034
Aug 22, 11 AM $0.000571
+0.29%
$1.71 million $1,054
Aug 22, 10 AM $0.000564
-0.49%
$1.69 million $1,061
Aug 22, 9 AM $0.000571
+1.57%
$1.71 million $1,094
Aug 22, 8 AM $0.000569
+0.79%
$1.71 million $1,078
Aug 22, 7 AM $0.000571
-0.32%
$1.71 million $1,082
Aug 22, 6 AM $0.000577
+0.15%
$1.73 million $1,119
Aug 22, 5 AM $0.00058
+0.91%
$1.74 million $1,114
Aug 22, 4 AM $0.000582
+0.38%
$1.75 million $1,155
Aug 22, 3 AM $0.000576
+1.56%
$1.73 million $1,187
Aug 22, 2 AM $0.000574
+1.56%
$1.72 million $1,172
Aug 22, 1 AM $0.000559
-1.50%
$1.68 million $1,140
Aug 22, 12 AM $0.000561
-2.60%
$1.68 million $1,137
Aug 21, 11 PM $0.000584
-0.47%
$1.75 million $1,146
Aug 21, 10 PM $0.000591
-2.61%
$1.77 million $1,170
Aug 21, 9 PM $0.000599
-2.00%
$1.8 million $1,170
Aug 21, 8 PM $0.000609
+1.31%
$1.83 million $1,184
Aug 21, 7 PM $0.000623
+1.29%
$1.87 million $1,219