Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.000623
+1.29%
$1.87 million $1,219
Aug 21, 6 PM $0.000608
-1.19%
$1.82 million $1,218
Aug 21, 5 PM $0.000619
-0.25%
$1.86 million $1,235
Aug 21, 4 PM $0.000628
-2.15%
$1.88 million $1,244
Aug 21, 3 PM $0.000637
-0.30%
$1.91 million $1,223
Aug 21, 2 PM $0.000643
-0.77%
$1.93 million $1,211
Aug 21, 1 PM $0.000641
-0.45%
$1.92 million $1,196
Aug 21, 12 PM $0.000648
+2.38%
$1.94 million $1,214
Aug 21, 11 AM $0.000635
+0.09%
$1.91 million $1,154
Aug 21, 10 AM $0.000632
+0.42%
$1.9 million $1,144
Aug 21, 9 AM $0.000638
+1.26%
$1.91 million $1,155
Aug 21, 8 AM $0.000634
-0.78%
$1.9 million $1,105
Aug 21, 7 AM $0.000644
+0.68%
$1.93 million $1,103
Aug 21, 6 AM $0.000638
+3.00%
$1.91 million $1,097
Aug 21, 5 AM $0.000612
+2.02%
$1.84 million $1,035
Aug 21, 4 AM $0.000595
-0.71%
$1.79 million $977
Aug 21, 3 AM $0.000593
-0.70%
$1.78 million $990
Aug 21, 2 AM $0.000599
+1.39%
$1.8 million $990
Aug 21, 1 AM $0.000587
+0.87%
$1.76 million $1,021
Aug 21, 12 AM $0.000574
-0.91%
$1.72 million $1,005
Aug 20, 11 PM $0.000574
+1.20%
$1.72 million $1,012
Aug 20, 10 PM $0.000562
+0.09%
$1.69 million $1,009
Aug 20, 9 PM $0.000565
-0.61%
$1.7 million $1,039
Aug 20, 8 PM $0.000573
-0.75%
$1.72 million $1,049
Aug 20, 7 PM $0.000572
+0.73%
$1.72 million $1,041
Aug 20, 6 PM $0.000572
+0.70%
$1.72 million $1,025
Aug 20, 5 PM $0.000576
-1.23%
$1.73 million $1,096
Aug 20, 4 PM $0.000578
-1.07%
$1.73 million $1,095
Aug 20, 3 PM $0.000588
-0.13%
$1.76 million $1,126
Aug 20, 2 PM $0.000583
-1.56%
$1.75 million $1,149
Aug 20, 1 PM $0.000595
-0.68%
$1.78 million $1,203
Aug 20, 12 PM $0.000603
+0.42%
$1.81 million $1,236
Aug 20, 11 AM $0.000606
+2.29%
$1.82 million $1,230
Aug 20, 10 AM $0.0006
+1.68%
$1.8 million $1,206
Aug 20, 9 AM $0.000587
+0.00%
$1.76 million $1,240
Aug 20, 8 AM $0.000585
-2.15%
$1.76 million $1,253
Aug 20, 7 AM $0.000601
+0.55%
$1.8 million $1,297
Aug 20, 6 AM $0.000606
-2.44%
$1.82 million $1,314
Aug 20, 5 AM $0.000613
+1.51%
$1.84 million $1,286
Aug 20, 4 AM $0.00061
-0.26%
$1.83 million $1,321
Aug 20, 3 AM $0.000625
-0.24%
$1.87 million $1,276
Aug 20, 2 AM $0.000632
-0.77%
$1.9 million $1,257
Aug 20, 1 AM $0.000643
-0.25%
$1.93 million $1,286
Aug 20, 12 AM $0.00065
+2.83%
$1.95 million $1,288
Aug 19, 11 PM $0.000625
+0.09%
$1.87 million $1,259
Aug 19, 10 PM $0.000618
+0.09%
$1.86 million $1,228
Aug 19, 9 PM $0.00061
-1.12%
$1.83 million $1,210
Aug 19, 8 PM $0.000621
+0.48%
$1.86 million $1,267
Aug 19, 7 PM $0.000612
+1.38%
$1.84 million $1,246
Aug 19, 6 PM $0.000608
-1.99%
$1.83 million $1,251