Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.000608
-1.99%
$1.83 million $1,251
Aug 19, 5 PM $0.000614
-2.70%
$1.84 million $1,226
Aug 19, 4 PM $0.000647
+2.08%
$1.94 million $1,196
Aug 19, 3 PM $0.000628
-1.42%
$1.88 million $1,155
Aug 19, 2 PM $0.000631
-0.05%
$1.89 million $1,163
Aug 19, 1 PM $0.000628
+2.04%
$1.88 million $1,120
Aug 19, 12 PM $0.000619
+0.35%
$1.86 million $1,100
Aug 19, 11 AM $0.000625
+0.12%
$1.88 million $1,087
Aug 19, 10 AM $0.000618
+0.15%
$1.85 million $1,124
Aug 19, 9 AM $0.000615
-0.25%
$1.85 million $1,154
Aug 19, 8 AM $0.00061
+1.34%
$1.83 million $1,125
Aug 19, 7 AM $0.000597
+1.18%
$1.79 million $1,072
Aug 19, 6 AM $0.000587
+1.91%
$1.76 million $1,071
Aug 19, 5 AM $0.000578
-2.44%
$1.74 million $1,128
Aug 19, 4 AM $0.000596
-2.98%
$1.79 million $1,166
Aug 19, 3 AM $0.000616
+0.41%
$1.85 million $1,217
Aug 19, 2 AM $0.000611
+0.98%
$1.83 million $1,268
Aug 19, 1 AM $0.000608
-0.60%
$1.82 million $1,263
Aug 19, 12 AM $0.000617
-2.48%
$1.85 million $1,278
Aug 18, 11 PM $0.00064
+1.61%
$1.92 million $1,270
Aug 18, 10 PM $0.000626
+2.28%
$1.88 million $1,256
Aug 18, 9 PM $0.00061
-1.04%
$1.83 million $1,250
Aug 18, 8 PM $0.000623
-1.68%
$1.87 million $1,247
Aug 18, 7 PM $0.000626
+1.22%
$1.88 million $1,202
Aug 18, 6 PM $0.00062
+0.41%
$1.86 million $1,221
Aug 18, 5 PM $0.000613
+0.49%
$1.84 million $1,239
Aug 18, 4 PM $0.000604
-1.66%
$1.81 million $1,277
Aug 18, 3 PM $0.000622
-0.44%
$1.86 million $1,267
Aug 18, 2 PM $0.000618
+0.68%
$1.85 million $1,255
Aug 18, 1 PM $0.000606
+1.73%
$1.82 million $1,228
Aug 18, 12 PM $0.000592
-0.26%
$1.77 million $1,216
Aug 18, 11 AM $0.000596
+1.69%
$1.79 million $1,213
Aug 18, 10 AM $0.00059
+0.37%
$1.77 million $1,196
Aug 18, 9 AM $0.000594
+0.16%
$1.78 million $1,141
Aug 18, 8 AM $0.000589
+0.91%
$1.77 million $1,146
Aug 18, 7 AM $0.000576
-0.47%
$1.73 million $1,117
Aug 18, 6 AM $0.000585
-4.10%
$1.76 million $1,147
Aug 18, 5 AM $0.000607
+2.22%
$1.82 million $1,105
Aug 18, 4 AM $0.000587
+1.56%
$1.76 million $1,103
Aug 18, 3 AM $0.000572
+2.58%
$1.71 million $1,037
Aug 18, 2 AM $0.000564
-1.16%
$1.69 million $969
Aug 18, 1 AM $0.000576
-0.82%
$1.73 million $1,006
Aug 18, 12 AM $0.000587
-0.97%
$1.76 million $1,034
Aug 17, 11 PM $0.000599
-1.39%
$1.8 million $1,079
Aug 17, 10 PM $0.000604
-0.38%
$1.81 million $1,084
Aug 17, 9 PM $0.000599
-0.66%
$1.8 million $1,083
Aug 17, 8 PM $0.000599
-0.41%
$1.8 million $1,101
Aug 17, 7 PM $0.000594
+0.99%
$1.78 million $1,082
Aug 17, 6 PM $0.000593
+1.13%
$1.78 million $1,026
Aug 17, 5 PM $0.000578
-1.00%
$1.73 million $999