Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.000578
-1.00%
$1.73 million $999
Aug 17, 4 PM $0.000578
+1.20%
$1.73 million $941
Aug 17, 3 PM $0.000577
-0.26%
$1.73 million $943
Aug 17, 2 PM $0.000573
+1.42%
$1.72 million $936
Aug 17, 1 PM $0.00057
-2.44%
$1.71 million $949
Aug 17, 12 PM $0.000587
-1.56%
$1.76 million $980
Aug 17, 11 AM $0.0006
+1.25%
$1.8 million $1,030
Aug 17, 10 AM $0.000597
+1.32%
$1.79 million $1,000
Aug 17, 9 AM $0.000595
+1.39%
$1.78 million $1,057
Aug 17, 8 AM $0.000581
-0.87%
$1.74 million $1,033
Aug 17, 7 AM $0.000591
+0.44%
$1.77 million $1,055
Aug 17, 6 AM $0.000584
-0.86%
$1.75 million $1,037
Aug 17, 5 AM $0.000587
+0.43%
$1.76 million $1,060
Aug 17, 4 AM $0.000591
+1.26%
$1.77 million $1,047
Aug 17, 3 AM $0.000579
-1.43%
$1.74 million $1,096
Aug 17, 2 AM $0.00059
-1.61%
$1.77 million $1,118
Aug 17, 1 AM $0.000591
-0.87%
$1.77 million $1,097
Aug 17, 12 AM $0.000592
-1.59%
$1.78 million $1,091
Aug 16, 11 PM $0.000607
-0.33%
$1.82 million $1,092
Aug 16, 10 PM $0.000602
-1.97%
$1.81 million $1,085
Aug 16, 9 PM $0.000618
-0.64%
$1.85 million $1,123
Aug 16, 8 PM $0.000625
+1.09%
$1.87 million $1,113
Aug 16, 7 PM $0.000622
-0.79%
$1.87 million $1,222
Aug 16, 6 PM $0.000634
+0.48%
$1.9 million $1,282
Aug 16, 5 PM $0.000622
+1.64%
$1.87 million $1,223
Aug 16, 4 PM $0.000609
+1.59%
$1.83 million $1,230
Aug 16, 3 PM $0.000597
+1.04%
$1.79 million $1,188
Aug 16, 2 PM $0.000583
-0.61%
$1.75 million $1,178
Aug 16, 1 PM $0.000591
-1.54%
$1.77 million $1,223
Aug 16, 12 PM $0.000592
+0.17%
$1.78 million $1,235
Aug 16, 11 AM $0.000587
-1.69%
$1.76 million $1,242
Aug 16, 10 AM $0.000601
-1.67%
$1.8 million $1,276
Aug 16, 9 AM $0.000617
-2.88%
$1.85 million $1,319
Aug 16, 8 AM $0.000629
-1.24%
$1.89 million $1,299
Aug 16, 7 AM $0.000634
-1.12%
$1.9 million $1,321
Aug 16, 6 AM $0.000639
+0.23%
$1.92 million $1,281
Aug 16, 5 AM $0.00064
+0.62%
$1.92 million $1,264
Aug 16, 4 AM $0.000628
+2.32%
$1.89 million $1,263
Aug 16, 3 AM $0.000608
+1.46%
$1.82 million $1,194
Aug 16, 2 AM $0.000597
+0.97%
$1.79 million $1,197
Aug 16, 1 AM $0.000585
-1.56%
$1.75 million $1,204
Aug 16, 12 AM $0.000591
-2.40%
$1.77 million $1,234
Aug 15, 11 PM $0.000609
+0.35%
$1.83 million $1,256
Aug 15, 10 PM $0.000602
+1.96%
$1.81 million $1,237
Aug 15, 9 PM $0.000586
-1.35%
$1.76 million $1,182
Aug 15, 8 PM $0.000591
+0.47%
$1.77 million $1,178
Aug 15, 7 PM $0.00058
-1.01%
$1.74 million $1,110
Aug 15, 6 PM $0.00058
+0.44%
$1.74 million $1,091
Aug 15, 5 PM $0.000584
+2.34%
$1.75 million $1,181
Aug 15, 4 PM $0.000577
+1.27%
$1.73 million $1,161