Raise Entertainment Tickets Historical Data

RETS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0176
-3.38%
$ 52.83 million $ 8,929
Mar 5, 2025 $ 0.0183
+1.71%
$ 54.8 million $ 11,062
Mar 4, 2025 $ 0.0183
+1.86%
$ 54.85 million $ 10,876
Mar 3, 2025 $ 0.018
+3.13%
$ 53.9 million $ 10,969
Mar 2, 2025 $ 0.0174
-2.54%
$ 52.15 million $ 10,909
Mar 1, 2025 $ 0.0177
-1.32%
$ 53.23 million $ 11,092
Feb 28, 2025 $ 0.0179
+0.43%
$ 53.68 million $ 10,870
Feb 27, 2025 $ 0.0178
+4.22%
$ 53.26 million $ 10,883
Feb 26, 2025 $ 0.017
-1.63%
$ 51.03 million $ 10,651
Feb 25, 2025 $ 0.0173
+1.34%
$ 51.91 million $ 10,702
Feb 24, 2025 $ 0.0171
-1.23%
$ 51.26 million $ 10,587
Feb 23, 2025 $ 0.0173
+2.94%
$ 52.05 million $ 10,442
Feb 22, 2025 $ 0.0171
+2.59%
$ 51.18 million $ 10,316
Feb 21, 2025 $ 0.0157
-0.13%
$ 47.1 million $ 10,022
Feb 20, 2025 $ 0.0158
+3.90%
$ 47.29 million $ 8,960
Feb 19, 2025 $ 0.0151
-4.04%
$ 45.2 million $ 9,457
Feb 18, 2025 $ 0.0152
-4.98%
$ 45.45 million $ 9,533
Feb 17, 2025 $ 0.016
-8.50%
$ 47.91 million $ 10,484
Feb 16, 2025 $ 0.0178
+13.36%
$ 53.52 million $ 10,679
Feb 15, 2025 $ 0.0154
+6.29%
$ 46.16 million $ 8,569
Feb 14, 2025 $ 0.0145
-13.73%
$ 43.6 million $ 9,458
Feb 13, 2025 $ 0.0167
+2.17%
$ 49.95 million $ 10,402
Feb 12, 2025 $ 0.0163
-4.67%
$ 48.99 million $ 10,421
Feb 11, 2025 $ 0.0174
+15.81%
$ 52.12 million $ 9,676
Feb 10, 2025 $ 0.015
-1.60%
$ 45 million $ 4,649
Feb 9, 2025 $ 0.0152
+0.09%
$ 45.73 million $ 7,344
Feb 8, 2025 $ 0.0155
+1.92%
$ 46.45 million $ 9,411
Feb 7, 2025 $ 0.015
-2.17%
$ 45.05 million $ 9,392
Feb 6, 2025 $ 0.015
-1.11%
$ 45.02 million $ 9,024
Feb 5, 2025 $ 0.0153
+1.50%
$ 45.79 million $ 9,223
Feb 4, 2025 $ 0.0154
-0.90%
$ 46.27 million $ 9,179
Feb 3, 2025 $ 0.0157
+9.58%
$ 47.07 million $ 9,373
Feb 2, 2025 $ 0.014
-0.26%
$ 42 million $ 9,512
Feb 1, 2025 $ 0.0138
-4.13%
$ 41.55 million $ 18,785
Jan 31, 2025 $ 0.0145
+5.70%
$ 43.5 million $ 24,783
Jan 30, 2025 $ 0.0123
-4.04%
$ 36.94 million $ 27,359
Jan 29, 2025 $ 0.0125
-7.86%
$ 37.48 million $ 24,599
Jan 28, 2025 $ 0.0139
-7.38%
$ 41.63 million $ 26,956
Jan 27, 2025 $ 0.0151
-2.00%
$ 45.18 million $ 28,186
Jan 26, 2025 $ 0.0152
+2.05%
$ 45.54 million $ 29,270
Jan 25, 2025 $ 0.0147
+16.91%
$ 43.97 million $ 24,678
Jan 24, 2025 $ 0.0128
-9.32%
$ 38.3 million $ 24,093
Jan 23, 2025 $ 0.0149
-3.72%
$ -- $ 25,779
Jan 22, 2025 $ 0.0152
+14.30%
$ 45.46 million $ 23,858
Jan 21, 2025 $ 0.0132
-1.08%
$ 39.46 million $ 23,730
Jan 20, 2025 $ 0.0134
-0.71%
$ 40.12 million $ 24,761
Jan 19, 2025 $ 0.0135
-3.84%
$ 40.55 million $ 26,083
Jan 18, 2025 $ 0.0141
-4.19%
$ 42.38 million $ 26,583
Jan 17, 2025 $ 0.0146
-5.60%
$ 43.78 million $ 27,790
Jan 16, 2025 $ 0.0155
+6.37%
$ 46.47 million $ 28,549