Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.00114
-1.24%
$3.42 million $838
Jun 3, 2026 $0.00115
-5.90%
$3.45 million $901
Jun 2, 2026 $0.00123
-3.04%
$3.68 million $870
Jun 1, 2026 $0.00127
-9.98%
$3.81 million $1,113
May 31, 2026 $0.00141
+8.52%
$4.24 million $2,051
May 30, 2026 $0.00128
+19.28%
$3.83 million $2,077
May 29, 2026 $0.00106
+10.22%
$3.19 million $1,367
May 28, 2026 $0.000961
-1.19%
$2.88 million $945
May 27, 2026 $0.000973
+3.02%
$2.92 million $908
May 26, 2026 $0.000947
+1.95%
$2.84 million $996
May 25, 2026 $0.000935
-0.99%
$2.81 million $940
May 24, 2026 $0.000948
+0.35%
$2.84 million $949
May 23, 2026 $0.000948
-0.50%
$2.84 million $841
May 22, 2026 $0.000947
+8.62%
$2.84 million $772
May 21, 2026 $0.000874
+0.13%
$2.62 million $969
May 20, 2026 $0.000852
+0.93%
$2.56 million $1,160
May 19, 2026 $0.00084
-11.90%
$2.52 million $1,039
May 18, 2026 $0.000934
-15.94%
$2.8 million $1,205
May 17, 2026 $0.00106
+8.02%
$3.19 million $1,294
May 16, 2026 $0.000982
-1.67%
$2.95 million $1,033
May 15, 2026 $0.000988
-8.51%
$2.96 million $987
May 14, 2026 $0.00108
+6.41%
$3.23 million $942
May 13, 2026 $0.00101
+11.92%
$3.03 million $1,052
May 12, 2026 $0.000867
-1.04%
$2.6 million $813
May 11, 2026 $0.000874
-0.36%
$2.62 million $1,306
May 10, 2026 $0.000873
-15.25%
$2.62 million $1,231
May 9, 2026 $0.00103
+6.21%
$3.1 million $1,289
May 8, 2026 $0.000987
+1.00%
$2.96 million $1,075
May 7, 2026 $0.000984
-12.86%
$2.95 million $986
May 6, 2026 $0.00113
+6.69%
$3.39 million $1,190
May 5, 2026 $0.00108
-1.10%
$3.24 million $979
May 4, 2026 $0.00109
-2.14%
$3.26 million $1,161
May 3, 2026 $0.00111
+10.65%
$3.32 million $734
May 2, 2026 $0.00111
+2.14%
$-- $1,682
May 1, 2026 $0.00108
-1.78%
$3.25 million $1,721
Apr 30, 2026 $0.00102
+7.20%
$3.06 million $2,171
Apr 29, 2026 $0.000949
-7.76%
$2.85 million $1,937
Apr 28, 2026 $0.00103
+0.75%
$3.08 million $2,098
Apr 27, 2026 $0.00103
-3.80%
$3.08 million $2,032
Apr 26, 2026 $0.00107
-1.73%
$3.2 million $2,068
Apr 25, 2026 $0.00108
+2.17%
$3.25 million $2,128
Apr 24, 2026 $0.00106
-1.78%
$3.19 million $2,057
Apr 23, 2026 $0.00109
+1.56%
$3.27 million $2,291
Apr 22, 2026 $0.00107
+8.18%
$3.21 million $2,346
Apr 21, 2026 $0.000993
-2.51%
$2.98 million $1,898
Apr 20, 2026 $0.00101
+0.39%
$3.04 million $2,414
Apr 19, 2026 $0.00101
-0.50%
$3.02 million $2,323
Apr 18, 2026 $0.00101
-2.99%
$3.03 million $2,180
Apr 17, 2026 $0.00104
+5.97%
$3.12 million $2,503
Apr 16, 2026 $0.000979
-5.92%
$2.94 million $2,765