Raise Entertainment Tickets Historical Data

RETS Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0332
-0.37%
$ 99.63 million $ 2
May 12, 2025 $ 0.0352
+3.36%
$ 105.72 million $ 551
May 11, 2025 $ 0.0341
-0.16%
$ 102.32 million $ 2,143
May 10, 2025 $ 0.0342
-2.89%
$ 102.48 million $ 2,657
May 9, 2025 $ 0.0339
+1.18%
$ 101.58 million $ 4,204
May 8, 2025 $ 0.0335
-5.82%
$ 100.41 million $ 1,142
May 7, 2025 $ 0.0355
+3.48%
$ 106.64 million $ 2,081
May 6, 2025 $ 0.0344
-1.47%
$ 103.09 million $ 1,787
May 5, 2025 $ 0.0349
+4.65%
$ 104.62 million $ 3,419
May 4, 2025 $ 0.0333
-14.16%
$ 99.97 million $ 4,260
May 3, 2025 $ 0.0388
+17.67%
$ 116.46 million $ 9
May 2, 2025 $ 0.033
+1.40%
$ 98.97 million $ 292
May 1, 2025 $ 0.0325
+8.44%
$ 97.61 million $ 360
Apr 30, 2025 $ 0.035
-6.34%
$ 105 million $ 201
Apr 29, 2025 $ 0.0374
-8.61%
$ 112.11 million $ 11
Apr 28, 2025 $ 0.041
+0.00%
$ -- $ 10
Apr 27, 2025 $ 0.041
+12.30%
$ 122.96 million $ 60
Apr 26, 2025 $ 0.0365
-8.71%
$ 109.5 million $ 32
Apr 25, 2025 $ 0.04
+0.00%
$ 119.94 million $ 66
Apr 24, 2025 $ 0.0376
+0.00%
$ -- $ 610
Apr 23, 2025 $ 0.0376
-6.19%
$ 112.8 million $ 591
Apr 22, 2025 $ 0.0401
+0.62%
$ 120.25 million $ 56
Apr 21, 2025 $ 0.0398
-16.49%
$ 119.5 million $ 146
Apr 20, 2025 $ 0.0477
+11.77%
$ 143.11 million $ 0
Apr 19, 2025 $ 0.0427
+0.22%
$ 128.04 million $ 169
Apr 18, 2025 $ 0.0426
+6.46%
$ 127.76 million $ 182
Apr 17, 2025 $ 0.04
-7.83%
$ 120.01 million $ 217
Apr 16, 2025 $ 0.0434
-14.90%
$ 130.2 million $ 504
Apr 15, 2025 $ 0.051
-0.97%
$ 153 million $ 150
Apr 14, 2025 $ 0.0515
-24.98%
$ 154.5 million $ 695
Apr 13, 2025 $ 0.0687
+4.55%
$ 205.96 million $ 1,720
Apr 12, 2025 $ 0.0657
-3.37%
$ 197 million $ 1,756
Apr 11, 2025 $ 0.068
+19.66%
$ 203.87 million $ 213
Apr 10, 2025 $ 0.0568
+8.16%
$ 170.38 million $ 393
Apr 9, 2025 $ 0.0525
-11.18%
$ 157.52 million $ 811
Apr 8, 2025 $ 0.0591
-10.96%
$ 177.35 million $ 89
Apr 7, 2025 $ 0.0664
+2.43%
$ 199.19 million $ 459
Apr 6, 2025 $ 0.0648
-8.79%
$ 194.46 million $ 10,278
Apr 5, 2025 $ 0.0711
+24.21%
$ 213.18 million $ 37,748
Apr 4, 2025 $ 0.0589
+38.25%
$ 176.58 million $ 32,552
Apr 3, 2025 $ 0.0434
+38.78%
$ 130.15 million $ 21,798
Apr 2, 2025 $ 0.0328
+7.18%
$ 98.44 million $ 22,612
Apr 1, 2025 $ 0.0305
+26.19%
$ 91.62 million $ 16,495
Mar 31, 2025 $ 0.0253
+19.25%
$ 75.76 million $ 13,219
Mar 30, 2025 $ 0.0212
+10.06%
$ 63.69 million $ 12,927
Mar 29, 2025 $ 0.0194
-2.02%
$ 58.19 million $ 29,966
Mar 28, 2025 $ 0.0223
+5.27%
$ 66.88 million $ 13,350
Mar 27, 2025 $ 0.0208
-2.94%
$ 62.46 million $ 12,901
Mar 26, 2025 $ 0.0213
-2.06%
$ 63.85 million $ 12,620
Mar 25, 2025 $ 0.022
+2.95%
$ 66.05 million $ 13,147