Raise Entertainment Tickets Historical Data

RETS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00106
+0.42%
$ 3.17 million $ 2,454
Apr 14, 7 AM $ 0.00104
-1.05%
$ 3.12 million $ 2,399
Apr 14, 6 AM $ 0.00106
+0.06%
$ 3.17 million $ 2,352
Apr 14, 5 AM $ 0.00106
+0.68%
$ 3.17 million $ 2,349
Apr 14, 4 AM $ 0.00105
+0.10%
$ 3.16 million $ 2,353
Apr 14, 3 AM $ 0.00105
-1.55%
$ 3.15 million $ 2,329
Apr 14, 2 AM $ 0.00107
+0.17%
$ 3.21 million $ 2,312
Apr 14, 1 AM $ 0.00107
+0.97%
$ 3.2 million $ 2,397
Apr 14, 12 AM $ 0.00105
+1.15%
$ 3.16 million $ 2,345
Apr 13, 11 PM $ 0.00105
+0.74%
$ 3.14 million $ 2,292
Apr 13, 10 PM $ 0.00105
-0.85%
$ 3.14 million $ 2,237
Apr 13, 9 PM $ 0.00106
-1.45%
$ 3.18 million $ 2,248
Apr 13, 8 PM $ 0.00107
-1.54%
$ 3.2 million $ 2,279
Apr 13, 7 PM $ 0.00108
+1.57%
$ 3.25 million $ 2,164
Apr 13, 6 PM $ 0.00107
+1.11%
$ 3.22 million $ 2,077
Apr 13, 5 PM $ 0.00106
-0.57%
$ 3.17 million $ 2,005
Apr 13, 4 PM $ 0.00107
-1.39%
$ 3.2 million $ 2,054
Apr 13, 3 PM $ 0.00108
-3.61%
$ 3.23 million $ 2,075
Apr 13, 2 PM $ 0.00111
+2.72%
$ 3.32 million $ 1,954
Apr 13, 1 PM $ 0.00108
+0.71%
$ 3.25 million $ 1,891
Apr 13, 12 PM $ 0.00107
+0.34%
$ 3.21 million $ 1,844
Apr 13, 11 AM $ 0.00106
-0.59%
$ 3.19 million $ 1,817
Apr 13, 10 AM $ 0.00107
-0.05%
$ 3.21 million $ 1,963
Apr 13, 9 AM $ 0.00107
-1.14%
$ 3.22 million $ 1,959
Apr 13, 8 AM $ 0.00108
+1.44%
$ 3.24 million $ 1,855
Apr 13, 7 AM $ 0.00107
+0.53%
$ 3.21 million $ 1,939
Apr 13, 6 AM $ 0.00107
-1.09%
$ 3.21 million $ 1,986
Apr 13, 5 AM $ 0.00108
-0.60%
$ 3.23 million $ 2,020
Apr 13, 4 AM $ 0.00109
+0.45%
$ 3.26 million $ 2,056
Apr 13, 3 AM $ 0.00108
-0.40%
$ 3.23 million $ 2,197
Apr 13, 2 AM $ 0.00109
-2.46%
$ 3.26 million $ 2,318
Apr 13, 1 AM $ 0.00111
+1.09%
$ 3.32 million $ 2,205
Apr 13, 12 AM $ 0.0011
+0.58%
$ 3.31 million $ 2,211
Apr 12, 11 PM $ 0.0011
+0.79%
$ 3.29 million $ 2,345
Apr 12, 10 PM $ 0.00108
-0.19%
$ 3.25 million $ 2,416
Apr 12, 9 PM $ 0.00109
+1.62%
$ 3.28 million $ 2,385
Apr 12, 8 PM $ 0.00107
-0.43%
$ 3.21 million $ 2,364
Apr 12, 7 PM $ 0.00108
-0.15%
$ 3.25 million $ 2,418
Apr 12, 6 PM $ 0.00108
+1.11%
$ 3.23 million $ 2,400
Apr 12, 5 PM $ 0.00107
+2.27%
$ 3.22 million $ 2,430
Apr 12, 4 PM $ 0.00104
-0.11%
$ 3.12 million $ 2,366
Apr 12, 3 PM $ 0.00104
-0.56%
$ 3.11 million $ 2,385
Apr 12, 2 PM $ 0.00104
-0.56%
$ 3.13 million $ 2,450
Apr 12, 1 PM $ 0.00105
+0.20%
$ 3.14 million $ 2,461
Apr 12, 12 PM $ 0.00104
-0.17%
$ 3.12 million $ 2,438
Apr 12, 11 AM $ 0.00105
-2.01%
$ 3.16 million $ 2,483
Apr 12, 10 AM $ 0.00108
+0.05%
$ 3.23 million $ 2,641
Apr 12, 9 AM $ 0.00107
+1.35%
$ 3.21 million $ 2,618
Apr 12, 8 AM $ 0.00106
-2.79%
$ 3.18 million $ 2,704
Apr 12, 7 AM $ 0.0011
+0.96%
$ 3.29 million $ 2,609