Raise Entertainment Tickets Historical Data

RETS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.000553
-0.13%
$ 1.66 million $ 1,026
Aug 7, 5 AM $ 0.000561
-1.31%
$ 1.68 million $ 1,023
Aug 7, 4 AM $ 0.000572
+1.28%
$ 1.72 million $ 1,013
Aug 7, 3 AM $ 0.000573
+0.29%
$ 1.72 million $ 1,067
Aug 7, 2 AM $ 0.000576
+0.29%
$ 1.73 million $ 1,110
Aug 7, 1 AM $ 0.000581
+0.57%
$ 1.74 million $ 1,099
Aug 7, 12 AM $ 0.000572
+1.85%
$ 1.72 million $ 1,051
Aug 6, 11 PM $ 0.00057
+0.50%
$ 1.71 million $ 1,058
Aug 6, 10 PM $ 0.00057
-0.19%
$ 1.71 million $ 1,055
Aug 6, 9 PM $ 0.000576
+1.43%
$ 1.73 million $ 1,077
Aug 6, 8 PM $ 0.000571
+0.58%
$ 1.71 million $ 1,056
Aug 6, 7 PM $ 0.00056
+1.73%
$ 1.68 million $ 996
Aug 6, 6 PM $ 0.000548
+0.73%
$ 1.64 million $ 994
Aug 6, 5 PM $ 0.00054
+1.70%
$ 1.62 million $ 986
Aug 6, 4 PM $ 0.000537
+0.40%
$ 1.61 million $ 976
Aug 6, 3 PM $ 0.00054
-1.27%
$ 1.62 million $ 929
Aug 6, 2 PM $ 0.000541
-0.55%
$ 1.62 million $ 914
Aug 6, 1 PM $ 0.000547
-0.54%
$ 1.64 million $ 911
Aug 6, 12 PM $ 0.000554
-0.48%
$ 1.66 million $ 934
Aug 6, 11 AM $ 0.000563
-0.75%
$ 1.69 million $ 942
Aug 6, 10 AM $ 0.000565
+1.65%
$ 1.69 million $ 939
Aug 6, 9 AM $ 0.000552
+2.70%
$ 1.66 million $ 904
Aug 6, 8 AM $ 0.000543
-1.82%
$ 1.63 million $ 872
Aug 6, 7 AM $ 0.000561
-0.68%
$ 1.68 million $ 857
Aug 6, 6 AM $ 0.00057
+0.85%
$ 1.71 million $ 871
Aug 6, 5 AM $ 0.000559
+0.50%
$ 1.68 million $ 892
Aug 6, 4 AM $ 0.000549
+0.44%
$ 1.65 million $ 918
Aug 6, 3 AM $ 0.00055
+1.04%
$ 1.65 million $ 903
Aug 6, 2 AM $ 0.00054
-0.83%
$ 1.62 million $ 897
Aug 6, 1 AM $ 0.00055
-1.12%
$ 1.65 million $ 867
Aug 6, 12 AM $ 0.000563
-0.82%
$ 1.69 million $ 853
Aug 5, 11 PM $ 0.000573
+1.92%
$ 1.72 million $ 813
Aug 5, 10 PM $ 0.000566
+1.22%
$ 1.7 million $ 791
Aug 5, 9 PM $ 0.000565
+1.07%
$ 1.7 million $ 733
Aug 5, 8 PM $ 0.000564
-0.54%
$ 1.69 million $ 719
Aug 5, 7 PM $ 0.000571
-1.30%
$ 1.71 million $ 688
Aug 5, 6 PM $ 0.000575
-1.36%
$ 1.73 million $ 666
Aug 5, 5 PM $ 0.000575
+0.99%
$ 1.73 million $ 610
Aug 5, 4 PM $ 0.000565
-0.74%
$ 1.7 million $ 648
Aug 5, 3 PM $ 0.000572
+0.64%
$ 1.72 million $ 616
Aug 5, 2 PM $ 0.000575
+0.65%
$ 1.73 million $ 586
Aug 5, 1 PM $ 0.000569
-1.98%
$ 1.71 million $ 551
Aug 5, 12 PM $ 0.000588
+1.69%
$ 1.76 million $ 538
Aug 5, 11 AM $ 0.000581
+0.00%
$ 1.74 million $ 497
Aug 5, 10 AM $ 0.000587
+2.26%
$ 1.76 million $ 480
Aug 5, 9 AM $ 0.000572
-0.68%
$ 1.72 million $ 460
Aug 5, 8 AM $ 0.000584
+0.35%
$ 1.75 million $ 411
Aug 5, 7 AM $ 0.000579
+2.57%
$ 1.74 million $ 388
Aug 5, 6 AM $ 0.000559
-0.20%
$ 1.68 million $ 361
Aug 5, 5 AM $ 0.000552
-2.26%
$ 1.66 million $ 291