Raise Entertainment Tickets Historical Data

RETS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000865
+0.68%
$ 2.59 million $ 1,181
Jun 19, 2 PM $ 0.000866
-0.45%
$ 2.6 million $ 1,166
Jun 19, 1 PM $ 0.000875
-0.55%
$ 2.63 million $ 1,156
Jun 19, 12 PM $ 0.000886
-0.17%
$ 2.66 million $ 1,161
Jun 19, 11 AM $ 0.000884
+0.00%
$ 2.65 million $ 1,167
Jun 19, 10 AM $ 0.000879
-0.10%
$ 2.64 million $ 1,177
Jun 19, 9 AM $ 0.000875
+0.00%
$ 2.63 million $ 1,161
Jun 19, 8 AM $ 0.000879
+0.18%
$ 2.64 million $ 1,170
Jun 19, 1 AM $ 0.001
+0.00%
$ 3 million $ 897
Jun 19, 12 AM $ 0.000997
+0.00%
$ 2.99 million $ 911
Jun 18, 10 PM $ 0.000989
+0.63%
$ 2.97 million $ 914
Jun 18, 9 PM $ 0.000985
+0.00%
$ 2.96 million $ 940
Jun 18, 8 PM $ 0.00098
-2.94%
$ 2.94 million $ 961
Jun 18, 7 PM $ 0.001
+0.30%
$ 3.01 million $ 891
Jun 18, 6 PM $ 0.00102
-0.42%
$ 3.05 million $ 848
Jun 18, 5 PM $ 0.00102
+0.00%
$ 3.06 million $ 828
Jun 18, 4 PM $ 0.00102
+0.00%
$ 3.06 million $ 865
Jun 18, 3 PM $ 0.00102
-0.29%
$ 3.06 million $ 866
Jun 18, 2 PM $ 0.00102
-0.23%
$ 3.07 million $ 882
Jun 18, 1 PM $ 0.00103
+0.39%
$ 3.09 million $ 885
Jun 18, 12 PM $ 0.00103
+0.23%
$ 3.09 million $ 892
Jun 18, 11 AM $ 0.00103
+1.21%
$ 3.09 million $ 903
Jun 18, 10 AM $ 0.00101
-0.58%
$ 3.04 million $ 881
Jun 18, 9 AM $ 0.00102
-0.26%
$ 3.05 million $ 866
Jun 18, 8 AM $ 0.00101
+0.57%
$ 3.04 million $ 858
Jun 18, 7 AM $ 0.00101
-0.39%
$ 3.04 million $ 845
Jun 18, 6 AM $ 0.00101
-0.41%
$ 3.03 million $ 818
Jun 18, 5 AM $ 0.00101
-0.51%
$ 3.03 million $ 775
Jun 18, 4 AM $ 0.00102
+0.14%
$ 3.07 million $ 775
Jun 18, 3 AM $ 0.00102
+0.13%
$ 3.07 million $ 746
Jun 18, 2 AM $ 0.00102
-0.51%
$ 3.06 million $ 941
Jun 18, 1 AM $ 0.00103
+1.25%
$ 3.09 million $ 936
Jun 18, 12 AM $ 0.00102
+0.75%
$ 3.07 million $ 913
Jun 17, 11 PM $ 0.00101
-0.29%
$ 3.04 million $ 906
Jun 17, 10 PM $ 0.00101
-0.16%
$ 3.04 million $ 917
Jun 17, 9 PM $ 0.00102
-0.77%
$ 3.06 million $ 910
Jun 17, 8 PM $ 0.00103
+1.41%
$ 3.09 million $ 925
Jun 17, 7 PM $ 0.00101
+0.30%
$ 3.04 million $ 913
Jun 17, 6 PM $ 0.00102
+0.00%
$ 3.05 million $ 950
Jun 17, 5 PM $ 0.00102
-0.99%
$ 3.06 million $ 965
Jun 17, 4 PM $ 0.00104
+0.00%
$ 3.11 million $ 962
Jun 17, 3 PM $ 0.00104
-0.09%
$ 3.11 million $ 966
Jun 17, 2 PM $ 0.00103
-0.83%
$ 3.1 million $ 975
Jun 17, 1 PM $ 0.00104
-0.76%
$ 3.11 million $ 968
Jun 17, 12 PM $ 0.00105
-0.60%
$ 3.15 million $ 972
Jun 17, 11 AM $ 0.00105
-0.60%
$ 3.16 million $ 995
Jun 17, 10 AM $ 0.00106
-0.53%
$ 3.19 million $ 1,049
Jun 17, 9 AM $ 0.00107
+0.13%
$ 3.2 million $ 1,058
Jun 17, 8 AM $ 0.00107
-0.25%
$ 3.21 million $ 1,040
Jun 17, 7 AM $ 0.00107
-0.47%
$ 3.21 million $ 1,022