Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 AM $0.000473
+0.00%
$1.42 million $1,296
Oct 26, 8 AM $0.000487
+1.09%
$1.46 million $1,271
Oct 26, 7 AM $0.000483
+0.09%
$1.45 million $1,228
Oct 26, 6 AM $0.000481
+7.71%
$1.44 million $1,251
Oct 26, 5 AM $0.00044
+0.17%
$1.32 million $1,000
Oct 26, 4 AM $0.000441
-0.29%
$1.32 million $1,033
Oct 26, 3 AM $0.000449
-3.43%
$1.35 million $1,063
Oct 26, 2 AM $0.000463
-1.82%
$1.39 million $1,090
Oct 26, 1 AM $0.000469
+1.60%
$1.41 million $1,094
Oct 26, 12 AM $0.00046
-3.69%
$1.38 million $1,052
Oct 25, 11 PM $0.000483
-0.58%
$1.45 million $1,019
Oct 25, 10 PM $0.000479
+1.25%
$1.44 million $979
Oct 25, 9 PM $0.000477
-1.42%
$1.43 million $992
Oct 25, 8 PM $0.000489
+1.24%
$1.47 million $1,001
Oct 25, 7 PM $0.000478
-3.40%
$1.43 million $983
Oct 25, 6 PM $0.000488
-1.40%
$1.46 million $966
Oct 25, 5 PM $0.000502
-1.03%
$1.51 million $995
Oct 25, 4 PM $0.000503
-1.64%
$1.51 million $1,014
Oct 25, 3 PM $0.000505
+1.90%
$1.52 million $1,055
Oct 25, 2 PM $0.000493
+1.70%
$1.48 million $1,051
Oct 25, 1 PM $0.000483
+0.10%
$1.45 million $1,077
Oct 25, 12 PM $0.000487
-1.40%
$1.46 million $1,068
Oct 25, 11 AM $0.000498
+3.48%
$1.49 million $1,093
Oct 25, 10 AM $0.000477
+0.79%
$1.43 million $1,073
Oct 25, 9 AM $0.000469
+1.33%
$1.41 million $1,034
Oct 25, 8 AM $0.000465
-0.69%
$1.39 million $1,031
Oct 25, 7 AM $0.000471
+2.21%
$1.41 million $1,064
Oct 25, 6 AM $0.000466
-1.05%
$1.4 million $1,079
Oct 25, 5 AM $0.000476
+0.32%
$1.43 million $1,055
Oct 25, 4 AM $0.00047
-2.02%
$1.41 million $1,044
Oct 25, 3 AM $0.000485
+0.79%
$1.45 million $1,065
Oct 25, 2 AM $0.000478
-1.56%
$1.43 million $1,064
Oct 25, 1 AM $0.000489
-0.82%
$1.47 million $1,097
Oct 25, 12 AM $0.000488
+1.46%
$1.46 million $1,111
Oct 24, 11 PM $0.000476
-0.53%
$1.43 million $1,196
Oct 24, 10 PM $0.000483
+0.77%
$1.45 million $1,205
Oct 24, 9 PM $0.000475
+0.24%
$1.42 million $1,247
Oct 24, 8 PM $0.00048
+0.88%
$1.44 million $1,276
Oct 24, 7 PM $0.000473
+2.20%
$1.42 million $1,306
Oct 24, 6 PM $0.000465
+1.10%
$1.4 million $1,282
Oct 24, 5 PM $0.000455
-1.30%
$1.36 million $1,321
Oct 24, 4 PM $0.000453
+3.91%
$1.36 million $1,273
Oct 24, 3 PM $0.000433
+0.41%
$1.3 million $1,263
Oct 24, 2 PM $0.000436
+1.06%
$1.31 million $1,238
Oct 24, 1 PM $0.000435
-2.18%
$1.3 million $1,282
Oct 24, 12 PM $0.000451
+2.20%
$1.35 million $1,354
Oct 24, 11 AM $0.000447
-1.38%
$1.34 million $1,371
Oct 24, 10 AM $0.000452
-0.21%
$1.36 million $1,399
Oct 24, 9 AM $0.000451
+1.20%
$1.35 million $1,378
Oct 24, 8 AM $0.000448
-1.85%
$1.34 million $1,401