Raise Entertainment Tickets Historical Data

RETS Page 4
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000964
+0.00%
$ 2.89 million $ 2,260
7:11 PM $ 0.000967
+0.00%
$ 2.9 million $ 2,268
6:57 PM $ 0.000975
+0.00%
$ 2.93 million $ 2,243
6:48 PM $ 0.000969
+0.00%
$ 2.91 million $ 2,235
6:41 PM $ 0.000967
+0.00%
$ 2.9 million $ 2,254
6:34 PM $ 0.000969
+0.00%
$ 2.91 million $ 2,246
6:28 PM $ 0.000969
+0.00%
$ 2.91 million $ 2,251
6:12 PM $ 0.000965
+0.00%
$ 2.9 million $ 2,277
6:06 PM $ 0.000982
+0.00%
$ 2.94 million $ 2,240
6:04 PM $ 0.000984
-1.59%
$ 2.95 million $ 2,282
6:02 PM $ 0.00103
+0.00%
$ 2.95 million $ 2,178
5:56 PM $ 0.00102
+0.00%
$ 3.06 million $ 2,180
5:50 PM $ 0.00102
+0.00%
$ 3.08 million $ 2,187
5:41 PM $ 0.00103
+0.00%
$ 3.08 million $ 2,176
5:33 PM $ 0.00102
+0.00%
$ 3.06 million $ 2,158
5:26 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,180
5:18 PM $ 0.00102
+0.00%
$ 3.07 million $ 2,182
5:10 PM $ 0.00103
+0.00%
$ 3.07 million $ 2,164
5:03 PM $ 0.00102
+0.00%
$ 3.07 million $ 2,156
4:57 PM $ 0.00102
+0.00%
$ 3.07 million $ 2,156
4:48 PM $ 0.00102
+0.00%
$ 3.06 million $ 2,131
4:42 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,135
4:35 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,130
4:28 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,124
4:21 PM $ 0.00101
+0.00%
$ 3.04 million $ 2,127
4:12 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,107
3:57 PM $ 0.00101
+0.00%
$ 3.03 million $ 2,114
3:48 PM $ 0.00101
+0.00%
$ 3.02 million $ 2,137
3:41 PM $ 0.00101
+0.00%
$ 3.04 million $ 2,137
3:33 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,125
3:24 PM $ 0.00101
+0.00%
$ 3.04 million $ 2,125
3:16 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,129
3:09 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,131
2:53 PM $ 0.00102
+0.00%
$ 3.07 million $ 2,137
2:47 PM $ 0.00102
+0.00%
$ 3.06 million $ 2,124
2:38 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,135
2:32 PM $ 0.00102
+0.00%
$ 3.06 million $ 2,139
2:23 PM $ 0.00102
+0.00%
$ 3.05 million $ 2,121
2:17 PM $ 0.00101
+0.00%
$ 3.03 million $ 2,137
Download