Raise Entertainment Tickets Historical Data

RETS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0146
-3.17%
$ 43.85 million $ 27,670
Jan 14, 2025 $ 0.0149
+1.50%
$ 44.59 million $ 28,134
Jan 13, 2025 $ 0.0148
-1.42%
$ -- $ 26,227
Jan 12, 2025 $ 0.0149
+1.29%
$ 44.84 million $ 26,231
Jan 11, 2025 $ 0.0146
-1.06%
$ 43.8 million $ 26,967
Jan 10, 2025 $ 0.0147
-0.12%
$ 44.02 million $ 27,095
Jan 9, 2025 $ 0.0147
-0.37%
$ 44.04 million $ 27,051
Jan 8, 2025 $ 0.0147
-0.63%
$ 43.98 million $ 27,411
Jan 7, 2025 $ 0.0145
+1.62%
$ 43.58 million $ 27,085
Jan 6, 2025 $ 0.0144
+16.35%
$ 43.09 million $ 24,968
Jan 5, 2025 $ 0.0123
-2.61%
$ 37.01 million $ 23,537
Jan 4, 2025 $ 0.0127
+2.45%
$ 38.02 million $ 22,999
Jan 3, 2025 $ 0.0124
-2.92%
$ 37.15 million $ 23,243
Jan 2, 2025 $ 0.0125
+2.96%
$ 37.62 million $ 22,722
Jan 1, 2025 $ 0.0122
-2.62%
$ 36.65 million $ 23,023
Dec 31, 2024 $ 0.0126
-0.43%
$ 37.83 million $ 19,011
Dec 30, 2024 $ 0.0127
+4.81%
$ 38.22 million $ 22,557
Dec 29, 2024 $ 0.0122
-0.49%
$ 36.7 million $ 22,573
Dec 28, 2024 $ 0.0123
-0.84%
$ 36.82 million $ 23,065
Dec 27, 2024 $ 0.0124
-5.10%
$ 37.1 million $ 24,659
Dec 26, 2024 $ 0.0132
+10.50%
$ 39.46 million $ 27,988
Dec 25, 2024 $ 0.0118
+1.36%
$ 35.43 million $ 21,918
Dec 24, 2024 $ 0.0115
-0.09%
$ 34.6 million $ 22,243
Dec 23, 2024 $ 0.0115
+1.01%
$ 34.42 million $ 21,229
Dec 22, 2024 $ 0.0115
+3.37%
$ 34.47 million $ 21,581
Dec 21, 2024 $ 0.0118
+2.12%
$ 35.49 million $ 20,927
Dec 20, 2024 $ 0.0115
+8.46%
$ 34.59 million $ 19,581
Dec 19, 2024 $ 0.0106
-0.93%
$ 31.83 million $ 19,503
Dec 18, 2024 $ 0.0108
-0.23%
$ 32.34 million $ 20,205
Dec 17, 2024 $ 0.0109
+0.97%
$ 32.58 million $ 20,582
Dec 16, 2024 $ 0.0107
-2.62%
$ 31.98 million $ 20,281
Dec 15, 2024 $ 0.011
-0.35%
$ 33 million $ 20,853
Dec 14, 2024 $ 0.011
+0.26%
$ 33.05 million $ 21,244
Dec 13, 2024 $ 0.0113
-4.61%
$ 33.79 million $ 22,968
Dec 12, 2024 $ 0.0119
-1.63%
$ 35.77 million $ 23,262
Dec 11, 2024 $ 0.0121
+0.20%
$ 34.97 million $ 23,529
Dec 10, 2024 $ 0.0122
+0.23%
$ 36.48 million $ 26,802
Dec 9, 2024 $ 0.0121
+8.06%
$ 36.43 million $ 25,766
Dec 8, 2024 $ 0.0114
+3.46%
$ 34.24 million $ 16,096
Dec 6, 2024 $ 0.0112
-0.38%
$ -- $ 20,517
Dec 5, 2024 $ 0.0111
+1.04%
$ 33.24 million $ 20,252
Dec 4, 2024 $ 0.011
-0.78%
$ 32.89 million $ 20,403
Dec 3, 2024 $ 0.011
-0.92%
$ 32.88 million $ 20,676
Dec 2, 2024 $ 0.011
-0.47%
$ 33.07 million $ 20,832
Dec 1, 2024 $ 0.011
-0.43%
$ 33.02 million $ 20,608
Nov 30, 2024 $ 0.0111
+0.23%
$ 32.86 million $ 20,344
Nov 29, 2024 $ 0.0111
-0.66%
$ 33.21 million $ 20,529
Nov 28, 2024 $ 0.011
-0.68%
$ 33.01 million $ 20,639
Nov 27, 2024 $ 0.0111
-0.02%
$ 33.38 million $ 20,790
Nov 26, 2024 $ 0.0111
+0.56%
$ 33.29 million $ 20,766