Raise Entertainment Tickets Historical Data

RETS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00107
-0.47%
$ 3.21 million $ 1,022
Jun 17, 6 AM $ 0.00107
-0.63%
$ 3.21 million $ 1,129
Jun 17, 5 AM $ 0.00108
-0.34%
$ 3.23 million $ 1,141
Jun 17, 4 AM $ 0.00107
-0.22%
$ 3.22 million $ 1,129
Jun 17, 3 AM $ 0.00102
+0.00%
$ 3.06 million $ 897
Jun 17, 2 AM $ 0.00101
+0.36%
$ 3.04 million $ 874
Jun 17, 1 AM $ 0.00101
+0.59%
$ 3.02 million $ 893
Jun 17, 12 AM $ 0.000996
-0.59%
$ 2.99 million $ 882
Jun 16, 11 PM $ 0.001
+0.20%
$ 3.01 million $ 919
Jun 16, 10 PM $ 0.000998
-0.58%
$ 2.99 million $ 920
Jun 16, 9 PM $ 0.00101
-0.64%
$ 3.02 million $ 917
Jun 16, 8 PM $ 0.00102
-0.93%
$ 3.05 million $ 895
Jun 16, 7 PM $ 0.00103
+0.52%
$ 3.1 million $ 912
Jun 16, 6 PM $ 0.00103
+0.36%
$ 3.1 million $ 901
Jun 16, 5 PM $ 0.00104
-0.32%
$ 3.11 million $ 900
Jun 16, 4 PM $ 0.00104
+0.36%
$ 3.13 million $ 907
Jun 16, 3 PM $ 0.00104
+0.62%
$ 3.13 million $ 912
Jun 16, 2 PM $ 0.00103
+0.26%
$ 3.1 million $ 903
Jun 16, 1 PM $ 0.00103
+0.98%
$ 3.09 million $ 933
Jun 16, 12 PM $ 0.00103
-0.35%
$ 3.08 million $ 898
Jun 16, 11 AM $ 0.00103
-0.06%
$ 3.1 million $ 891
Jun 16, 10 AM $ 0.00103
+0.30%
$ 3.09 million $ 865
Jun 16, 9 AM $ 0.00102
+0.16%
$ 3.07 million $ 850
Jun 16, 7 AM $ 0.00101
-1.83%
$ 3.04 million $ 848
Jun 16, 6 AM $ 0.00103
+0.07%
$ 3.08 million $ 771
Jun 16, 5 AM $ 0.00102
-0.06%
$ 3.07 million $ 773
Jun 16, 4 AM $ 0.00103
-1.24%
$ 3.09 million $ 784
Jun 16, 3 AM $ 0.00104
+0.00%
$ 3.12 million $ 755
Jun 16, 2 AM $ 0.00104
+0.75%
$ 3.11 million $ 749
Jun 16, 1 AM $ 0.00103
+0.92%
$ 3.08 million $ 729
Jun 16, 12 AM $ 0.00102
-0.61%
$ 3.07 million $ 737
Jun 15, 11 PM $ 0.00104
-0.80%
$ 3.11 million $ 725
Jun 15, 10 PM $ 0.00105
-0.63%
$ 3.15 million $ 697
Jun 15, 9 PM $ 0.00105
-0.25%
$ 3.16 million $ 817
Jun 15, 8 PM $ 0.00105
-0.85%
$ 3.16 million $ 816
Jun 15, 7 PM $ 0.00106
+0.67%
$ 3.19 million $ 782
Jun 15, 6 PM $ 0.00105
-0.70%
$ 3.16 million $ 769
Jun 15, 5 PM $ 0.00107
+0.00%
$ 3.2 million $ 768
Jun 15, 4 PM $ 0.00107
+0.35%
$ 3.2 million $ 788
Jun 15, 3 PM $ 0.00106
+0.48%
$ 3.19 million $ 888
Jun 15, 2 PM $ 0.00107
+0.77%
$ 3.2 million $ 886
Jun 15, 1 PM $ 0.00106
-0.03%
$ 3.18 million $ 873
Jun 15, 12 PM $ 0.00106
+0.19%
$ 3.19 million $ 875
Jun 15, 11 AM $ 0.00106
+0.07%
$ 3.19 million $ 909
Jun 15, 10 AM $ 0.00107
-0.18%
$ 3.2 million $ 888
Jun 15, 9 AM $ 0.00107
+0.35%
$ 3.21 million $ 856
Jun 15, 8 AM $ 0.00107
+0.32%
$ 3.22 million $ 862
Jun 15, 7 AM $ 0.00106
+0.00%
$ 3.19 million $ 902
Jun 15, 6 AM $ 0.00106
+1.00%
$ 3.18 million $ 934
Jun 15, 5 AM $ 0.00105
+0.29%
$ 3.16 million $ 1,280