Raise Entertainment Tickets Historical Data

RETS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00106
-2.79%
$ 3.18 million $ 2,704
Apr 12, 7 AM $ 0.0011
+0.96%
$ 3.29 million $ 2,609
Apr 12, 6 AM $ 0.00109
+2.03%
$ 3.26 million $ 2,613
Apr 12, 5 AM $ 0.00106
+2.35%
$ 3.18 million $ 2,558
Apr 12, 4 AM $ 0.00103
-3.99%
$ 3.09 million $ 2,570
Apr 12, 3 AM $ 0.00107
-1.04%
$ 3.21 million $ 2,599
Apr 12, 2 AM $ 0.00108
-0.56%
$ 3.23 million $ 2,679
Apr 12, 1 AM $ 0.00108
+0.88%
$ 3.23 million $ 2,691
Apr 12, 12 AM $ 0.00106
-3.42%
$ 3.19 million $ 2,740
Apr 11, 11 PM $ 0.0011
-2.38%
$ 3.29 million $ 2,725
Apr 11, 10 PM $ 0.00112
+0.36%
$ 3.36 million $ 2,690
Apr 11, 9 PM $ 0.00112
+1.03%
$ 3.35 million $ 2,758
Apr 11, 8 PM $ 0.00111
+1.83%
$ 3.32 million $ 2,737
Apr 11, 7 PM $ 0.00108
+0.70%
$ 3.24 million $ 2,788
Apr 11, 6 PM $ 0.00107
-0.95%
$ 3.21 million $ 2,880
Apr 11, 5 PM $ 0.00109
+0.84%
$ 3.26 million $ 2,933
Apr 11, 4 PM $ 0.00108
+2.51%
$ 3.25 million $ 2,937
Apr 11, 3 PM $ 0.00107
+1.38%
$ 3.2 million $ 2,837
Apr 11, 2 PM $ 0.00106
-1.50%
$ 3.17 million $ 2,822
Apr 11, 1 PM $ 0.00107
+0.56%
$ 3.21 million $ 2,847
Apr 11, 12 PM $ 0.00107
+0.24%
$ 3.2 million $ 2,816
Apr 11, 11 AM $ 0.00106
-3.91%
$ 3.19 million $ 2,814
Apr 11, 10 AM $ 0.0011
+1.13%
$ 3.31 million $ 2,718
Apr 11, 9 AM $ 0.00109
-0.14%
$ 3.26 million $ 2,719
Apr 11, 8 AM $ 0.00108
-0.72%
$ 3.25 million $ 2,711
Apr 11, 7 AM $ 0.00109
-1.57%
$ 3.26 million $ 2,734
Apr 11, 6 AM $ 0.0011
+2.53%
$ 3.3 million $ 2,958
Apr 11, 5 AM $ 0.00107
-3.01%
$ 3.22 million $ 2,904
Apr 11, 4 AM $ 0.0011
+1.27%
$ 3.3 million $ 2,863
Apr 11, 3 AM $ 0.00109
-2.70%
$ 3.27 million $ 2,832
Apr 11, 2 AM $ 0.00113
+1.58%
$ 3.38 million $ 2,820
Apr 11, 1 AM $ 0.00111
-3.09%
$ 3.33 million $ 2,780
Apr 11, 12 AM $ 0.00114
+1.40%
$ 3.43 million $ 2,773
Apr 10, 11 PM $ 0.00112
+0.95%
$ 3.36 million $ 2,710
Apr 10, 10 PM $ 0.0011
+2.12%
$ 3.31 million $ 2,697
Apr 10, 9 PM $ 0.00108
+0.92%
$ 3.23 million $ 2,618
Apr 10, 8 PM $ 0.00106
-1.97%
$ 3.19 million $ 2,569
Apr 10, 7 PM $ 0.00109
-1.25%
$ 3.26 million $ 2,526
Apr 10, 6 PM $ 0.0011
+0.76%
$ 3.29 million $ 2,424
Apr 10, 5 PM $ 0.00109
+2.59%
$ 3.28 million $ 2,442
Apr 10, 4 PM $ 0.00106
-0.03%
$ 3.18 million $ 2,462
Apr 10, 3 PM $ 0.00106
+0.20%
$ 3.17 million $ 2,468
Apr 10, 2 PM $ 0.00106
-0.44%
$ 3.19 million $ 2,475
Apr 10, 1 PM $ 0.00108
-0.48%
$ 3.23 million $ 2,529
Apr 10, 12 PM $ 0.00107
+0.10%
$ 3.22 million $ 2,577
Apr 10, 11 AM $ 0.00108
-0.39%
$ 3.24 million $ 2,822
Apr 10, 10 AM $ 0.00108
+0.73%
$ 3.24 million $ 2,758
Apr 10, 9 AM $ 0.00107
+0.70%
$ 3.2 million $ 2,736
Apr 10, 8 AM $ 0.00106
+1.06%
$ 3.19 million $ 2,768
Apr 10, 7 AM $ 0.00105
-3.37%
$ 3.15 million $ 2,687