Raise Entertainment Tickets Historical Data

RETS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.000552
-2.26%
$ 1.66 million $ 291
Aug 5, 4 AM $ 0.000558
+0.00%
$ 1.67 million $ 230
Aug 5, 3 AM $ 0.000556
-0.19%
$ 1.67 million $ 183
Aug 4, 10 PM $ 0.000561
+0.00%
$ 1.68 million $ 178
Aug 4, 9 PM $ 0.000558
+0.00%
$ 1.67 million $ 193
Aug 4, 5 PM $ 0.000554
-4.63%
$ 1.66 million $ 173
Aug 4, 1 PM $ 0.000574
+0.00%
$ 1.72 million $ 182
Aug 4, 10 AM $ 0.000568
+0.00%
$ 1.7 million $ 196
Aug 4, 9 AM $ 0.000566
+0.00%
$ 1.7 million $ 183
Aug 4, 6 AM $ 0.000562
+0.00%
$ 1.68 million $ 184
Aug 4, 5 AM $ 0.000555
+0.00%
$ 1.67 million $ 178
Aug 4, 12 AM $ 0.000558
+0.00%
$ 1.67 million $ 255
Aug 3, 10 PM $ 0.000554
-0.69%
$ 1.66 million $ 249
Aug 3, 9 PM $ 0.000566
+0.00%
$ 1.7 million $ 232
Aug 3, 8 PM $ 0.000562
+0.00%
$ 1.69 million $ 254
Aug 3, 7 PM $ 0.000567
+0.00%
$ 1.7 million $ 237
Aug 3, 5 PM $ 0.000559
+0.00%
$ 1.68 million $ 259
Aug 3, 3 PM $ 0.000557
+0.00%
$ 1.67 million $ 258
Aug 3, 2 PM $ 0.000561
+0.00%
$ 1.68 million $ 246
Aug 3, 1 PM $ 0.000567
-0.56%
$ 1.7 million $ 258
Aug 3, 12 PM $ 0.000575
+0.00%
$ 1.72 million $ 230
Aug 3, 7 AM $ 0.000582
+0.00%
$ 1.75 million $ 277
Aug 3, 6 AM $ 0.000587
+0.00%
$ 1.76 million $ 269
Aug 3, 4 AM $ 0.00059
+0.70%
$ 1.77 million $ 320
Aug 3, 3 AM $ 0.00058
+0.00%
$ 1.74 million $ 327
Aug 3, 1 AM $ 0.000573
+0.99%
$ 1.72 million $ 310
Aug 3, 12 AM $ 0.000575
-0.48%
$ 1.72 million $ 308
Aug 2, 10 PM $ 0.000582
+0.00%
$ 1.75 million $ 307
Aug 2, 9 PM $ 0.000585
+0.00%
$ 1.75 million $ 285
Aug 2, 8 PM $ 0.000578
+0.16%
$ 1.73 million $ 284
Aug 2, 6 PM $ 0.000579
+1.41%
$ 1.74 million $ 265
Aug 2, 3 PM $ 0.000568
+0.00%
$ 1.7 million $ 256
Aug 2, 2 PM $ 0.00057
+0.00%
$ 1.71 million $ 240
Aug 2, 11 AM $ 0.000578
+0.00%
$ 1.73 million $ 239
Aug 2, 10 AM $ 0.000585
+0.00%
$ 1.75 million $ 228
Aug 2, 8 AM $ 0.000581
+1.41%
$ 1.74 million $ 526
Aug 2, 6 AM $ 0.000576
+3.59%
$ 1.73 million $ 455
Aug 2, 4 AM $ 0.00056
+0.00%
$ 1.68 million $ 455
Aug 2, 3 AM $ 0.000565
+1.07%
$ 1.7 million $ 436
Aug 2, 1 AM $ 0.000566
+0.00%
$ 1.7 million $ 433
Aug 2, 12 AM $ 0.000573
+0.00%
$ 1.72 million $ 429
Aug 1, 11 PM $ 0.000575
+0.00%
$ -- $ 432
Aug 1, 9 PM $ 0.000578
+0.00%
$ 1.73 million $ 437
Aug 1, 8 PM $ 0.000574
+0.00%
$ 1.72 million $ 425
Aug 1, 6 PM $ 0.000581
+0.00%
$ 1.74 million $ 421
Aug 1, 4 PM $ 0.000577
+0.49%
$ 1.73 million $ 443
Aug 1, 11 AM $ 0.000576
+0.00%
$ 1.73 million $ 449
Aug 1, 9 AM $ 0.000581
+3.57%
$ 1.74 million $ 341
Aug 1, 6 AM $ 0.000633
+0.00%
$ 1.9 million $ 174
Aug 1, 5 AM $ 0.000629
+0.00%
$ 1.89 million $ 167