Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 AM $0.000448
-1.85%
$1.34 million $1,401
Oct 24, 7 AM $0.000463
+2.95%
$1.39 million $1,421
Oct 24, 6 AM $0.000446
-0.15%
$1.34 million $1,362
Oct 24, 5 AM $0.000451
+0.00%
$1.35 million $1,403
Oct 24, 4 AM $0.000457
+0.82%
$1.37 million $1,385
Oct 24, 3 AM $0.000448
+2.43%
$1.34 million $1,369
Oct 24, 2 AM $0.000435
+1.56%
$1.31 million $1,349
Oct 24, 1 AM $0.00043
-0.22%
$1.29 million $1,321
Oct 24, 12 AM $0.000436
+1.66%
$1.31 million $1,338
Oct 23, 11 PM $0.000435
+2.19%
$1.31 million $1,335
Oct 23, 10 PM $0.000428
+1.47%
$1.29 million $1,263
Oct 23, 9 PM $0.000429
+1.48%
$1.29 million $1,268
Oct 23, 8 PM $0.000426
-3.35%
$1.28 million $1,291
Oct 23, 7 PM $0.000435
+0.14%
$1.3 million $1,276
Oct 23, 6 PM $0.000428
+1.83%
$1.28 million $1,328
Oct 23, 5 PM $0.000426
+2.18%
$1.28 million $1,293
Oct 23, 4 PM $0.000415
+1.15%
$1.24 million $1,298
Oct 23, 3 PM $0.000405
-3.21%
$1.21 million $1,208
Oct 23, 2 PM $0.000425
-2.61%
$1.27 million $1,291
Oct 23, 1 PM $0.000429
+2.65%
$1.29 million $1,235
Oct 23, 12 PM $0.000412
+1.65%
$1.24 million $1,205
Oct 23, 11 AM $0.000411
-2.32%
$1.23 million $1,132
Oct 23, 10 AM $0.000424
-1.45%
$1.27 million $1,174
Oct 23, 9 AM $0.000433
+0.01%
$1.3 million $1,177
Oct 23, 8 AM $0.000428
-0.78%
$1.28 million $1,179
Oct 23, 7 AM $0.000437
-0.30%
$1.31 million $1,196
Oct 23, 6 AM $0.000436
+1.23%
$1.31 million $1,214
Oct 23, 5 AM $0.000428
-0.47%
$1.29 million $1,174
Oct 23, 4 AM $0.000437
+1.79%
$1.31 million $1,232
Oct 23, 3 AM $0.000426
-2.26%
$1.28 million $1,236
Oct 23, 2 AM $0.000435
-0.67%
$1.3 million $1,238
Oct 23, 1 AM $0.000432
+1.56%
$1.3 million $1,217
Oct 23, 12 AM $0.00042
+1.08%
$1.26 million $1,200
Oct 22, 11 PM $0.000421
-1.87%
$1.26 million $1,244
Oct 22, 10 PM $0.000423
+3.89%
$1.27 million $1,246
Oct 22, 9 PM $0.000414
-4.00%
$1.24 million $1,236
Oct 22, 8 PM $0.000426
-2.33%
$1.28 million $1,236
Oct 22, 7 PM $0.000439
-7.79%
$1.32 million $1,452
Oct 22, 6 PM $0.000472
+1.80%
$1.42 million $1,625
Oct 22, 5 PM $0.000462
+2.56%
$1.39 million $1,653
Oct 22, 4 PM $0.000456
+1.36%
$1.37 million $1,601
Oct 22, 3 PM $0.000452
-1.05%
$1.36 million $1,582
Oct 22, 2 PM $0.000462
-0.04%
$1.39 million $1,691
Oct 22, 1 PM $0.000456
+0.10%
$1.37 million $1,651
Oct 22, 12 PM $0.000458
+3.22%
$1.37 million $1,693
Oct 22, 11 AM $0.000445
-0.83%
$1.33 million $1,697
Oct 22, 10 AM $0.000442
-0.30%
$1.33 million $1,666
Oct 22, 9 AM $0.000446
-0.45%
$1.34 million $1,710
Oct 22, 8 AM $0.000442
+0.73%
$1.33 million $1,706
Oct 22, 7 AM $0.000434
+1.81%
$1.3 million $1,694