Raise Entertainment Tickets Historical Data

RETS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0111
-1.06%
$ -- $ 20,931
Nov 24, 2024 $ 0.0112
-0.03%
$ 33.53 million $ 20,872
Nov 23, 2024 $ 0.0112
+0.00%
$ 33.54 million $ 20,391
Nov 22, 2024 $ 0.0112
+0.00%
$ 33.53 million $ 20,220
Nov 21, 2024 $ 0.0112
+0.17%
$ 33.53 million $ 20,653
Nov 20, 2024 $ 0.0112
-0.06%
$ 33.48 million $ 19,953
Nov 19, 2024 $ 0.0112
-0.02%
$ 33.48 million $ 19,747
Nov 18, 2024 $ 0.0112
+0.03%
$ 33.49 million $ 19,374
Nov 17, 2024 $ 0.0112
+0.27%
$ 33.5 million $ 19,403
Nov 16, 2024 $ 0.0112
+0.60%
$ 33.47 million $ 19,782
Nov 15, 2024 $ 0.0111
-0.28%
$ 33.28 million $ 19,825
Nov 14, 2024 $ 0.0111
-0.36%
$ 33.37 million $ 19,573
Nov 13, 2024 $ 0.0112
+0.07%
$ 33.5 million $ 19,639
Nov 12, 2024 $ 0.0112
-0.18%
$ 33.5 million $ 18,860
Nov 11, 2024 $ 0.0112
+0.13%
$ 33.56 million $ 19,133
Nov 10, 2024 $ 0.0112
+0.27%
$ 33.52 million $ 19,356
Nov 9, 2024 $ 0.0111
+0.40%
$ 33.43 million $ 20,266
Nov 8, 2024 $ 0.011
-0.29%
$ 33.11 million $ 20,324
Nov 7, 2024 $ 0.011
-0.90%
$ 33 million $ 20,184
Nov 6, 2024 $ 0.011
-0.62%
$ 33.07 million $ 20,012
Nov 5, 2024 $ 0.011
-0.85%
$ 33.08 million $ 19,993
Nov 4, 2024 $ 0.0111
-0.23%
$ 33.32 million $ 19,565
Nov 3, 2024 $ 0.0111
+0.51%
$ 33.43 million $ 20,706
Nov 2, 2024 $ 0.0111
-0.68%
$ 33.29 million $ 20,463
Nov 1, 2024 $ 0.0112
-0.11%
$ 33.45 million $ 20,787
Oct 31, 2024 $ 0.0112
-1.30%
$ 33.52 million $ 21,484
Oct 30, 2024 $ 0.0112
+0.90%
$ 33.68 million $ 19,764
Oct 29, 2024 $ 0.0111
+0.28%
$ 33.38 million $ 20,177
Oct 28, 2024 $ 0.0111
+0.54%
$ 33.27 million $ 25,695
Oct 27, 2024 $ 0.011
+0.13%
$ 33.08 million $ 22,600
Oct 26, 2024 $ 0.011
-0.51%
$ 33.01 million $ 15,776
Oct 25, 2024 $ 0.0111
-0.69%
$ 33.18 million $ 17,160
Oct 24, 2024 $ 0.0111
-0.33%
$ 33.31 million $ 16,954
Oct 23, 2024 $ 0.0112
-0.79%
$ 33.45 million $ 17,208
Oct 22, 2024 $ 0.0112
+1.09%
$ 33.73 million $ 17,868
Oct 21, 2024 $ 0.0111
-0.16%
$ 33.37 million $ 11,087
Oct 20, 2024 $ 0.0111
+0.46%
$ 33.42 million $ 12,448
Oct 19, 2024 $ 0.0111
+0.42%
$ 33.32 million $ 13,081
Oct 18, 2024 $ 0.011
-0.53%
$ 33.13 million $ 18,921
Oct 17, 2024 $ 0.0111
+0.10%
$ 33.3 million $ 23,559
Oct 16, 2024 $ 0.0111
+0.00%
$ 33.26 million $ 18,453
Oct 15, 2024 $ 0.0111
-0.22%
$ 33.26 million $ 18,591
Oct 14, 2024 $ 0.0111
+0.52%
$ 33.32 million $ 19,216
Oct 13, 2024 $ 0.0111
-0.01%
$ 33.17 million $ 19,296
Oct 12, 2024 $ 0.0111
-0.46%
$ 33.17 million $ 19,582
Oct 11, 2024 $ 0.0111
-0.05%
$ 33.41 million $ 19,900
Oct 10, 2024 $ 0.0111
-0.09%
$ 33.39 million $ 19,534
Oct 9, 2024 $ 0.0111
+0.15%
$ 33.41 million $ 19,160
Oct 8, 2024 $ 0.0111
-0.41%
$ 33.34 million $ 19,635
Oct 7, 2024 $ 0.0112
-0.40%
$ 33.49 million $ 19,328