Raise Entertainment Tickets Historical Data

RETS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00106
+0.00%
$ 3.19 million $ 902
Jun 15, 6 AM $ 0.00106
+1.00%
$ 3.18 million $ 934
Jun 15, 5 AM $ 0.00105
+0.29%
$ 3.16 million $ 1,280
Jun 15, 4 AM $ 0.00106
+0.29%
$ 3.17 million $ 1,265
Jun 15, 3 AM $ 0.00105
+0.00%
$ 3.15 million $ 1,303
Jun 15, 2 AM $ 0.00105
-0.03%
$ 3.16 million $ 1,305
Jun 15, 1 AM $ 0.00105
+0.19%
$ 3.15 million $ 1,288
Jun 15, 12 AM $ 0.00104
-0.57%
$ 3.13 million $ 1,291
Jun 14, 10 PM $ 0.00108
+0.19%
$ 3.25 million $ 1,216
Jun 14, 9 PM $ 0.00108
+0.57%
$ 3.24 million $ 1,183
Jun 14, 7 PM $ 0.00108
+0.64%
$ 3.24 million $ 1,235
Jun 14, 6 PM $ 0.00107
-0.22%
$ 3.21 million $ 1,200
Jun 14, 5 PM $ 0.00108
+0.74%
$ 3.23 million $ 1,173
Jun 14, 4 PM $ 0.00106
-3.65%
$ 3.19 million $ 1,152
Jun 14, 3 PM $ 0.0011
-0.28%
$ 3.3 million $ 1,031
Jun 14, 2 PM $ 0.0011
-0.16%
$ 3.3 million $ 1,146
Jun 14, 1 PM $ 0.0011
+0.19%
$ 3.29 million $ 1,219
Jun 14, 12 PM $ 0.0011
-0.27%
$ 3.29 million $ 1,226
Jun 14, 11 AM $ 0.0011
-0.28%
$ 3.29 million $ 1,344
Jun 14, 9 AM $ 0.0011
+0.00%
$ 3.31 million $ 1,411
Jun 14, 8 AM $ 0.00111
-1.38%
$ 3.32 million $ 1,463
Jun 14, 7 AM $ 0.00112
+0.53%
$ 3.36 million $ 1,388
Jun 14, 6 AM $ 0.001
+0.00%
$ -- $ 885
Jun 14, 5 AM $ 0.001
+0.00%
$ 3 million $ 885
Jun 14, 4 AM $ 0.000997
+1.06%
$ 2.99 million $ 882
Jun 14, 3 AM $ 0.000985
-0.65%
$ 2.96 million $ 876
Jun 14, 2 AM $ 0.000997
-0.62%
$ 2.99 million $ 912
Jun 14, 1 AM $ 0.00101
-0.22%
$ 3.02 million $ 926
Jun 14, 12 AM $ 0.00101
-0.26%
$ 3.02 million $ 986
Jun 13, 11 PM $ 0.00101
-0.29%
$ 3.04 million $ 1,022
Jun 13, 10 PM $ 0.00102
+0.00%
$ 3.06 million $ 1,053
Jun 13, 9 PM $ 0.00102
+0.30%
$ 3.07 million $ 1,095
Jun 13, 8 PM $ 0.00102
-0.80%
$ 3.07 million $ 1,116
Jun 13, 4 PM $ 0.00103
+0.00%
$ 3.09 million $ 1,196
Jun 13, 3 PM $ 0.00103
-0.89%
$ 3.09 million $ 1,198
Jun 13, 2 PM $ 0.00103
+4.79%
$ 3.08 million $ 1,129
Jun 13, 1 PM $ 0.000973
+1.15%
$ 2.92 million $ 935
Jun 13, 12 PM $ 0.000959
-3.33%
$ 2.88 million $ 947
Jun 13, 11 AM $ 0.000994
-1.46%
$ 2.98 million $ 860
Jun 13, 10 AM $ 0.001
-0.03%
$ 3.01 million $ 903
Jun 13, 9 AM $ 0.000999
+0.66%
$ 3 million $ 878
Jun 13, 8 AM $ 0.000997
+0.80%
$ 2.99 million $ 855
Jun 13, 7 AM $ 0.000994
-0.42%
$ 2.98 million $ 846
Jun 13, 6 AM $ 0.001
+0.70%
$ 3.01 million $ 835
Jun 13, 4 AM $ 0.000996
-1.04%
$ 2.99 million $ 860
Jun 13, 3 AM $ 0.001
-1.19%
$ 3.01 million $ 835
Jun 13, 2 AM $ 0.00101
-0.06%
$ 3.03 million $ 805
Jun 13, 1 AM $ 0.00101
+0.17%
$ 3.02 million $ 803
Jun 13, 12 AM $ 0.001
+0.76%
$ 3.01 million $ 764
Jun 12, 11 PM $ 0.001
-0.71%
$ 3 million $ 727