Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 7 AM $0.000434
+1.81%
$1.3 million $1,694
Oct 22, 6 AM $0.000431
+0.73%
$1.29 million $1,643
Oct 22, 5 AM $0.000425
+2.92%
$1.28 million $1,622
Oct 22, 4 AM $0.000418
+2.77%
$1.25 million $1,603
Oct 22, 3 AM $0.000405
-1.13%
$1.21 million $1,576
Oct 22, 2 AM $0.000413
-0.55%
$1.24 million $1,558
Oct 22, 1 AM $0.000411
+0.44%
$1.23 million $1,589
Oct 22, 12 AM $0.000403
-1.78%
$1.21 million $1,554
Oct 21, 11 PM $0.000416
+3.82%
$1.25 million $1,566
Oct 21, 10 PM $0.000407
+3.42%
$1.22 million $1,542
Oct 21, 9 PM $0.000397
+4.61%
$1.19 million $1,462
Oct 21, 8 PM $0.000384
+2.41%
$1.15 million $1,404
Oct 21, 7 PM $0.000366
+9.24%
$1.1 million $1,177
Oct 21, 6 PM $0.00033
+1.31%
$989,758 $978
Oct 21, 5 PM $0.000323
-0.73%
$969,673 $986
Oct 21, 4 PM $0.000329
+0.51%
$987,614 $960
Oct 21, 3 PM $0.000324
-1.42%
$972,615 $948
Oct 21, 2 PM $0.000335
-0.33%
$1 million $932
Oct 21, 1 PM $0.00034
-1.12%
$1.02 million $968
Oct 21, 12 PM $0.000339
+1.40%
$1.02 million $940
Oct 21, 11 AM $0.00033
-1.69%
$989,511 $919
Oct 21, 10 AM $0.000339
+0.50%
$1.02 million $937
Oct 21, 9 AM $0.000339
-1.33%
$1.02 million $937
Oct 21, 8 AM $0.000346
-3.87%
$1.04 million $975
Oct 21, 7 AM $0.000355
-1.55%
$1.06 million $984
Oct 21, 6 AM $0.000366
-2.45%
$1.1 million $1,001
Oct 21, 5 AM $0.000373
+1.41%
$1.12 million $1,006
Oct 21, 4 AM $0.000374
+0.97%
$1.12 million $1,020
Oct 21, 3 AM $0.000374
+0.96%
$1.12 million $1,006
Oct 21, 2 AM $0.000365
-1.26%
$1.1 million $1,000
Oct 21, 1 AM $0.000368
-1.53%
$1.11 million $1,017
Oct 21, 12 AM $0.000377
-0.14%
$1.13 million $1,021
Oct 20, 11 PM $0.000376
-1.15%
$1.13 million $1,031
Oct 20, 10 PM $0.000385
-0.48%
$1.16 million $1,029
Oct 20, 9 PM $0.00039
+2.87%
$1.17 million $1,009
Oct 20, 8 PM $0.000377
+3.56%
$1.13 million $975
Oct 20, 7 PM $0.000361
+2.47%
$1.08 million $931
Oct 20, 6 PM $0.000349
-1.10%
$1.05 million $892
Oct 20, 5 PM $0.000358
+1.53%
$1.07 million $889
Oct 20, 4 PM $0.000355
-1.22%
$1.07 million $889
Oct 20, 3 PM $0.000357
-1.80%
$1.07 million $893
Oct 20, 2 PM $0.00036
-1.37%
$1.08 million $883
Oct 20, 1 PM $0.000363
-1.50%
$1.09 million $933
Oct 20, 12 PM $0.000364
+1.16%
$1.09 million $891
Oct 20, 11 AM $0.000357
-1.01%
$1.07 million $878
Oct 20, 10 AM $0.000363
-1.28%
$1.09 million $908
Oct 20, 9 AM $0.000372
-1.51%
$1.12 million $929
Oct 20, 8 AM $0.000375
+1.67%
$1.12 million $904
Oct 20, 7 AM $0.000373
-1.19%
$1.12 million $908
Oct 20, 6 AM $0.000374
-0.15%
$1.12 million $936