Raise Entertainment Tickets Historical Data

RETS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000629
+0.00%
$ 1.89 million $ 167
Aug 1, 2 AM $ 0.000632
+0.00%
$ 1.9 million $ 164
Aug 1, 1 AM $ 0.000629
-0.59%
$ 1.89 million $ 157
Jul 31, 11 PM $ 0.00063
+0.00%
$ 1.89 million $ 444
Jul 31, 10 PM $ 0.000633
+0.00%
$ 1.9 million $ 451
Jul 31, 9 PM $ 0.000631
+0.00%
$ 1.89 million $ 440
Jul 31, 8 PM $ 0.000638
+0.00%
$ 1.91 million $ 438
Jul 31, 5 PM $ 0.000642
+0.00%
$ 1.92 million $ 470
Jul 31, 4 PM $ 0.00065
+0.00%
$ 1.95 million $ 458
Jul 31, 3 PM $ 0.000644
+0.00%
$ 1.93 million $ 462
Jul 31, 2 PM $ 0.000649
+0.00%
$ 1.95 million $ 458
Jul 31, 10 AM $ 0.000646
+0.00%
$ 1.94 million $ 473
Jul 31, 8 AM $ 0.000642
+0.00%
$ 1.93 million $ 481
Jul 31, 7 AM $ 0.000646
-1.22%
$ 1.94 million $ 468
Jul 31, 6 AM $ 0.00065
+0.00%
$ 1.95 million $ 521
Jul 31, 4 AM $ 0.000654
+0.00%
$ 1.96 million $ 545
Jul 31, 1 AM $ 0.000652
+0.00%
$ 1.96 million $ 471
Jul 31, 12 AM $ 0.000659
+0.73%
$ 1.98 million $ 466
Jul 30, 11 PM $ 0.000787
+0.00%
$ 2.36 million $ 218
Jul 30, 10 PM $ 0.000791
+0.00%
$ 2.37 million $ 209
Jul 30, 9 PM $ 0.000796
+0.00%
$ 2.39 million $ 222
Jul 30, 7 PM $ 0.000799
-0.64%
$ 2.4 million $ 212
Jul 30, 6 PM $ 0.000795
+0.48%
$ 2.38 million $ 199
Jul 30, 5 PM $ 0.000797
+0.00%
$ 2.39 million $ 186
Jul 30, 4 PM $ 0.000793
-0.53%
$ 2.38 million $ 198
Jul 30, 2 PM $ 0.00079
+0.00%
$ 2.37 million $ 182
Jul 30, 1 PM $ 0.000786
+0.00%
$ 2.36 million $ 184
Jul 30, 12 PM $ 0.000795
+0.00%
$ 2.39 million $ 199
Jul 30, 9 AM $ 0.000791
+0.00%
$ 2.37 million $ 219
Jul 30, 7 AM $ 0.0008
+0.00%
$ 2.4 million $ 235
Jul 30, 5 AM $ 0.000807
+0.68%
$ 2.42 million $ 231
Jul 30, 12 AM $ 0.000794
-0.06%
$ 2.38 million $ 241
Jul 29, 11 PM $ 0.000791
+0.00%
$ 2.37 million $ 222
Jul 29, 9 PM $ 0.000797
+0.00%
$ 2.39 million $ 202
Jul 29, 7 PM $ 0.000789
+0.00%
$ 2.37 million $ 255
Jul 29, 6 PM $ 0.000792
-0.61%
$ 2.38 million $ 246
Jul 29, 5 PM $ 0.000799
+0.45%
$ 2.4 million $ 247
Jul 29, 2 PM $ 0.000801
-0.61%
$ 2.4 million $ 270
Jul 29, 1 PM $ 0.000812
+0.34%
$ 2.44 million $ 252
Jul 29, 12 PM $ 0.000804
+0.00%
$ 2.41 million $ 224
Jul 29, 11 AM $ 0.000798
+0.00%
$ 2.39 million $ 212
Jul 29, 10 AM $ 0.000804
+0.00%
$ 2.41 million $ 204
Jul 29, 9 AM $ 0.000809
+0.00%
$ 2.43 million $ 190
Jul 29, 8 AM $ 0.000816
+0.17%
$ 2.45 million $ 190
Jul 29, 7 AM $ 0.000806
+0.00%
$ -- $ 155
Jul 29, 4 AM $ 0.000802
+0.00%
$ 2.41 million $ 162
Jul 29, 1 AM $ 0.000796
+0.00%
$ 2.39 million $ 190
Jul 28, 9 PM $ 0.000789
+0.00%
$ 2.37 million $ 211
Jul 28, 8 PM $ 0.000796
+1.43%
$ 2.39 million $ 201
Jul 28, 5 PM $ 0.000778
-0.79%
$ 2.33 million $ 207