Raise Entertainment Tickets Historical Data

RETS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00106
+1.06%
$ 3.19 million $ 2,768
Apr 10, 7 AM $ 0.00105
-3.37%
$ 3.15 million $ 2,687
Apr 10, 6 AM $ 0.00108
-0.43%
$ 3.24 million $ 2,562
Apr 10, 5 AM $ 0.00109
+2.14%
$ 3.27 million $ 2,585
Apr 10, 4 AM $ 0.00107
-0.05%
$ 3.21 million $ 2,499
Apr 10, 3 AM $ 0.00107
-0.41%
$ 3.22 million $ 2,558
Apr 10, 2 AM $ 0.00108
-0.46%
$ 3.25 million $ 2,588
Apr 10, 1 AM $ 0.00109
+1.37%
$ 3.28 million $ 2,636
Apr 10, 12 AM $ 0.00108
-0.48%
$ 3.24 million $ 2,597
Apr 9, 11 PM $ 0.00108
+0.69%
$ 3.25 million $ 2,567
Apr 9, 10 PM $ 0.00107
+0.81%
$ 3.2 million $ 2,549
Apr 9, 9 PM $ 0.00106
-1.43%
$ 3.18 million $ 2,651
Apr 9, 8 PM $ 0.00108
+0.07%
$ 3.25 million $ 2,752
Apr 9, 7 PM $ 0.00107
+0.11%
$ 3.22 million $ 2,749
Apr 9, 6 PM $ 0.00107
-0.19%
$ 3.21 million $ 2,769
Apr 9, 5 PM $ 0.00107
-3.40%
$ 3.21 million $ 2,804
Apr 9, 4 PM $ 0.0011
+1.86%
$ 3.31 million $ 2,797
Apr 9, 3 PM $ 0.00109
+0.71%
$ 3.26 million $ 2,761
Apr 9, 2 PM $ 0.00108
+0.72%
$ 3.23 million $ 2,698
Apr 9, 1 PM $ 0.00107
-0.02%
$ 3.2 million $ 2,653
Apr 9, 12 PM $ 0.00107
-5.72%
$ 3.22 million $ 2,635
Apr 9, 11 AM $ 0.00113
+1.50%
$ 3.4 million $ 2,538
Apr 9, 10 AM $ 0.00111
+0.68%
$ 3.34 million $ 2,542
Apr 9, 9 AM $ 0.0011
-0.10%
$ 3.31 million $ 2,519
Apr 9, 8 AM $ 0.0011
-0.59%
$ 3.29 million $ 2,500
Apr 9, 7 AM $ 0.00111
+1.15%
$ 3.33 million $ 2,614
Apr 9, 6 AM $ 0.00109
+0.16%
$ 3.28 million $ 2,768
Apr 9, 5 AM $ 0.00109
+2.08%
$ 3.27 million $ 2,991
Apr 9, 4 AM $ 0.00107
-0.98%
$ 3.21 million $ 3,262
Apr 9, 3 AM $ 0.00108
-1.30%
$ 3.23 million $ 3,264
Apr 9, 2 AM $ 0.00109
+1.62%
$ 3.28 million $ 3,300
Apr 9, 1 AM $ 0.00108
-0.56%
$ 3.25 million $ 3,405
Apr 9, 12 AM $ 0.00109
+2.07%
$ 3.26 million $ 3,647
Apr 8, 11 PM $ 0.00106
-2.80%
$ 3.19 million $ 3,613
Apr 8, 10 PM $ 0.00111
+0.53%
$ 3.33 million $ 3,694
Apr 8, 9 PM $ 0.0011
-0.80%
$ 3.3 million $ 3,767
Apr 8, 8 PM $ 0.00111
+2.66%
$ 3.32 million $ 3,799
Apr 8, 7 PM $ 0.00107
-0.39%
$ 3.22 million $ 3,761
Apr 8, 6 PM $ 0.0011
+0.45%
$ 3.29 million $ 3,820
Apr 8, 5 PM $ 0.00109
+0.12%
$ 3.26 million $ 3,809
Apr 8, 4 PM $ 0.00108
-2.53%
$ 3.24 million $ 3,796
Apr 8, 3 PM $ 0.00111
+0.69%
$ 3.33 million $ 3,963
Apr 8, 2 PM $ 0.00111
+2.35%
$ 3.32 million $ 3,968
Apr 8, 1 PM $ 0.00107
-0.87%
$ 3.22 million $ 3,901
Apr 8, 12 PM $ 0.00108
-0.04%
$ 3.24 million $ 3,928
Apr 8, 11 AM $ 0.00109
+1.37%
$ 3.26 million $ 4,207
Apr 8, 10 AM $ 0.00106
+0.44%
$ 3.19 million $ 4,088
Apr 8, 9 AM $ 0.00106
+1.22%
$ 3.17 million $ 4,199
Apr 8, 8 AM $ 0.00105
-1.86%
$ 3.14 million $ 4,179
Apr 8, 7 AM $ 0.00106
-4.09%
$ 3.19 million $ 4,166