Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0477
+11.77%
$143.11 million $0
Apr 19, 2025 $0.0427
+0.22%
$128.04 million $169
Apr 18, 2025 $0.0426
+6.46%
$127.76 million $182
Apr 17, 2025 $0.04
-7.83%
$120.01 million $217
Apr 16, 2025 $0.0434
-14.90%
$130.2 million $504
Apr 15, 2025 $0.051
-0.97%
$153 million $150
Apr 14, 2025 $0.0515
-24.98%
$154.5 million $695
Apr 13, 2025 $0.0687
+4.55%
$205.96 million $1,720
Apr 12, 2025 $0.0657
-3.37%
$197 million $1,756
Apr 11, 2025 $0.068
+19.66%
$203.87 million $213
Apr 10, 2025 $0.0568
+8.16%
$170.38 million $393
Apr 9, 2025 $0.0525
-11.18%
$157.52 million $811
Apr 8, 2025 $0.0591
-10.96%
$177.35 million $89
Apr 7, 2025 $0.0664
+2.43%
$199.19 million $459
Apr 6, 2025 $0.0648
-8.79%
$194.46 million $10,278
Apr 5, 2025 $0.0711
+24.21%
$213.18 million $37,748
Apr 4, 2025 $0.0589
+38.25%
$176.58 million $32,552
Apr 3, 2025 $0.0434
+38.78%
$130.15 million $21,798
Apr 2, 2025 $0.0328
+7.18%
$98.44 million $22,612
Apr 1, 2025 $0.0305
+26.19%
$91.62 million $16,495
Mar 31, 2025 $0.0253
+19.25%
$75.76 million $13,219
Mar 30, 2025 $0.0212
+10.06%
$63.69 million $12,927
Mar 29, 2025 $0.0194
-2.02%
$58.19 million $29,966
Mar 28, 2025 $0.0223
+5.27%
$66.88 million $13,350
Mar 27, 2025 $0.0208
-2.94%
$62.46 million $12,901
Mar 26, 2025 $0.0213
-2.06%
$63.85 million $12,620
Mar 25, 2025 $0.022
+2.95%
$66.05 million $13,147
Mar 24, 2025 $0.0215
-4.79%
$64.45 million $13,718
Mar 23, 2025 $0.0228
-16.55%
$68.48 million $17,658
Mar 22, 2025 $0.0273
+4.20%
$82.02 million $65,223
Mar 21, 2025 $0.0265
+39.41%
$79.5 million $35,547
Mar 20, 2025 $0.019
+4.44%
$57.03 million $7,448
Mar 19, 2025 $0.0179
-5.07%
$53.6 million $10,479
Mar 18, 2025 $0.0188
+1.01%
$56.46 million $9,125
Mar 17, 2025 $0.0183
+10.31%
$54.99 million $10,922
Mar 16, 2025 $0.0171
+2.52%
$51.29 million $10,321
Mar 15, 2025 $0.0169
-10.05%
$50.8 million $10,769
Mar 14, 2025 $0.0188
+0.65%
$56.48 million $11,285
Mar 13, 2025 $0.0185
+1.34%
$55.44 million $11,451
Mar 12, 2025 $0.0183
+1.17%
$54.96 million $9,819
Mar 11, 2025 $0.0183
-0.49%
$54.85 million $11,208
Mar 10, 2025 $0.0181
+0.61%
$54.44 million $11,330
Mar 9, 2025 $0.0183
+0.53%
$55.04 million $10,155
Mar 8, 2025 $0.0181
+0.09%
$54.25 million $11,004
Mar 7, 2025 $0.0182
+3.12%
$54.48 million $10,121
Mar 6, 2025 $0.0176
-3.38%
$52.83 million $8,929
Mar 5, 2025 $0.0183
+1.71%
$54.8 million $11,062
Mar 4, 2025 $0.0183
+1.86%
$54.85 million $10,876
Mar 3, 2025 $0.018
+3.13%
$53.9 million $10,969
Mar 2, 2025 $0.0174
-2.54%
$52.15 million $10,909