Raise Entertainment Tickets Historical Data

RETS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0112
-0.23%
$ 33.62 million $ 18,676
Oct 5, 2024 $ 0.0112
+0.05%
$ 33.69 million $ 19,053
Oct 4, 2024 $ 0.0112
+0.35%
$ 33.66 million $ 21,243
Oct 3, 2024 $ 0.0112
+0.39%
$ 33.56 million $ 26,277
Oct 2, 2024 $ 0.0111
-0.45%
$ 33.44 million $ 26,547
Oct 1, 2024 $ 0.0112
-1.65%
$ 33.54 million $ 27,319
Sep 30, 2024 $ 0.0114
-1.23%
$ 34.09 million $ 28,756
Sep 29, 2024 $ 0.0115
-4.19%
$ 34.41 million $ 29,754
Sep 28, 2024 $ 0.012
-0.47%
$ 35.93 million $ 29,548
Sep 27, 2024 $ 0.012
-2.98%
$ 36.06 million $ 29,781
Sep 26, 2024 $ 0.0124
-0.85%
$ 37.17 million $ 30,444
Sep 25, 2024 $ 0.0125
-0.12%
$ 37.48 million $ 30,639
Sep 24, 2024 $ 0.0125
-0.02%
$ 37.55 million $ 30,981
Sep 23, 2024 $ 0.0125
+1.61%
$ 37.56 million $ 31,272
Sep 22, 2024 $ 0.0123
-2.15%
$ 36.85 million $ 31,467
Sep 21, 2024 $ 0.0126
-0.09%
$ 37.66 million $ 30,684
Sep 20, 2024 $ 0.0126
-0.01%
$ 37.77 million $ 30,737
Sep 19, 2024 $ 0.0126
+0.36%
$ 37.78 million $ 30,690
Sep 18, 2024 $ 0.0125
+0.05%
$ 37.63 million $ 28,305
Sep 17, 2024 $ 0.0125
+0.14%
$ 37.61 million $ 27,041
Sep 16, 2024 $ 0.0125
+0.01%
$ 37.56 million $ 26,591
Sep 15, 2024 $ 0.0125
-0.82%
$ 37.56 million $ 26,600
Sep 14, 2024 $ 0.0126
+0.37%
$ 37.86 million $ 27,610
Sep 13, 2024 $ 0.0126
+0.22%
$ 37.7 million $ 27,422
Sep 12, 2024 $ 0.0126
+0.10%
$ 37.73 million $ 26,465
Sep 11, 2024 $ 0.0125
-0.30%
$ 37.64 million $ 27,503
Sep 10, 2024 $ 0.0126
-0.05%
$ 37.76 million $ 26,767
Sep 9, 2024 $ 0.0126
-0.29%
$ 37.74 million $ 27,190
Sep 8, 2024 $ 0.0126
+0.10%
$ 37.84 million $ 27,560
Sep 7, 2024 $ 0.0126
+0.00%
$ 37.79 million $ 27,212
Sep 6, 2024 $ 0.0126
+0.06%
$ 37.81 million $ 31,519
Sep 5, 2024 $ 0.0126
-0.22%
$ 37.8 million $ 29,727
Sep 4, 2024 $ 0.0126
+0.19%
$ 37.89 million $ 29,714
Sep 3, 2024 $ 0.0126
+0.57%
$ 37.95 million $ 29,630
Sep 2, 2024 $ 0.0126
+0.14%
$ 37.82 million $ 37,630
Sep 1, 2024 $ 0.0126
-0.21%
$ 37.81 million $ 42,698
Aug 31, 2024 $ 0.0126
-0.24%
$ 37.88 million $ 42,184
Aug 30, 2024 $ 0.0127
+0.47%
$ 37.96 million $ 51,906
Aug 29, 2024 $ 0.0126
-0.26%
$ 37.78 million $ 81,520
Aug 28, 2024 $ 0.0126
+3.29%
$ 37.87 million $ 106,252
Aug 27, 2024 $ 0.0122
-2.50%
$ 36.71 million $ 109,830
Aug 26, 2024 $ 0.0125
-1.35%
$ 37.62 million $ 113,352
Aug 25, 2024 $ 0.0129
+1.67%
$ 38.62 million $ 114,842
Aug 24, 2024 $ 0.0126
-0.13%
$ 37.79 million $ 113,257
Aug 23, 2024 $ 0.0126
+0.46%
$ 37.86 million $ 118,972
Aug 22, 2024 $ 0.0126
-0.34%
$ 37.69 million $ 119,510
Aug 21, 2024 $ 0.0126
+0.22%
$ 37.84 million $ 121,787
Aug 20, 2024 $ 0.0126
+0.32%
$ 37.79 million $ 120,404
Aug 19, 2024 $ 0.0126
+0.17%
$ 37.69 million $ 120,462
Aug 18, 2024 $ 0.0125
+0.50%
$ 37.64 million $ 103,292