Raise Entertainment Tickets Historical Data

RETS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.011
+0.26%
$ 33.05 million $ 21,244
Dec 13, 2024 $ 0.0113
-4.61%
$ 33.79 million $ 22,968
Dec 12, 2024 $ 0.0119
-1.63%
$ 35.77 million $ 23,262
Dec 11, 2024 $ 0.0121
+0.20%
$ 34.97 million $ 23,529
Dec 10, 2024 $ 0.0122
+0.23%
$ 36.48 million $ 26,802
Dec 9, 2024 $ 0.0121
+8.06%
$ 36.43 million $ 25,766
Dec 8, 2024 $ 0.0114
+3.46%
$ 34.24 million $ 16,096
Dec 6, 2024 $ 0.0112
-0.38%
$ -- $ 20,517
Dec 5, 2024 $ 0.0111
+1.04%
$ 33.24 million $ 20,252
Dec 4, 2024 $ 0.011
-0.78%
$ 32.89 million $ 20,403
Dec 3, 2024 $ 0.011
-0.92%
$ 32.88 million $ 20,676
Dec 2, 2024 $ 0.011
-0.47%
$ 33.07 million $ 20,832
Dec 1, 2024 $ 0.011
-0.43%
$ 33.02 million $ 20,608
Nov 30, 2024 $ 0.0111
+0.23%
$ 32.86 million $ 20,344
Nov 29, 2024 $ 0.0111
-0.66%
$ 33.21 million $ 20,529
Nov 28, 2024 $ 0.011
-0.68%
$ 33.01 million $ 20,639
Nov 27, 2024 $ 0.0111
-0.02%
$ 33.38 million $ 20,790
Nov 26, 2024 $ 0.0111
+0.56%
$ 33.29 million $ 20,766
Nov 25, 2024 $ 0.0111
-1.06%
$ -- $ 20,931
Nov 24, 2024 $ 0.0112
-0.03%
$ 33.53 million $ 20,872
Nov 23, 2024 $ 0.0112
+0.00%
$ 33.54 million $ 20,391
Nov 22, 2024 $ 0.0112
+0.00%
$ 33.53 million $ 20,220
Nov 21, 2024 $ 0.0112
+0.17%
$ 33.53 million $ 20,653
Nov 20, 2024 $ 0.0112
-0.06%
$ 33.48 million $ 19,953
Nov 19, 2024 $ 0.0112
-0.02%
$ 33.48 million $ 19,747
Nov 18, 2024 $ 0.0112
+0.03%
$ 33.49 million $ 19,374
Nov 17, 2024 $ 0.0112
+0.27%
$ 33.5 million $ 19,403
Nov 16, 2024 $ 0.0112
+0.60%
$ 33.47 million $ 19,782
Nov 15, 2024 $ 0.0111
-0.28%
$ 33.28 million $ 19,825
Nov 14, 2024 $ 0.0111
-0.36%
$ 33.37 million $ 19,573
Nov 13, 2024 $ 0.0112
+0.07%
$ 33.5 million $ 19,639
Nov 12, 2024 $ 0.0112
-0.18%
$ 33.5 million $ 18,860
Nov 11, 2024 $ 0.0112
+0.13%
$ 33.56 million $ 19,133
Nov 10, 2024 $ 0.0112
+0.27%
$ 33.52 million $ 19,356
Nov 9, 2024 $ 0.0111
+0.40%
$ 33.43 million $ 20,266
Nov 8, 2024 $ 0.011
-0.29%
$ 33.11 million $ 20,324
Nov 7, 2024 $ 0.011
-0.90%
$ 33 million $ 20,184
Nov 6, 2024 $ 0.011
-0.62%
$ 33.07 million $ 20,012
Nov 5, 2024 $ 0.011
-0.85%
$ 33.08 million $ 19,993
Nov 4, 2024 $ 0.0111
-0.23%
$ 33.32 million $ 19,565
Nov 3, 2024 $ 0.0111
+0.51%
$ 33.43 million $ 20,706
Nov 2, 2024 $ 0.0111
-0.68%
$ 33.29 million $ 20,463
Nov 1, 2024 $ 0.0112
-0.11%
$ 33.45 million $ 20,787
Oct 31, 2024 $ 0.0112
-1.30%
$ 33.52 million $ 21,484
Oct 30, 2024 $ 0.0112
+0.90%
$ 33.68 million $ 19,764
Oct 29, 2024 $ 0.0111
+0.28%
$ 33.38 million $ 20,177
Oct 28, 2024 $ 0.0111
+0.54%
$ 33.27 million $ 25,695
Oct 27, 2024 $ 0.011
+0.13%
$ 33.08 million $ 22,600
Oct 26, 2024 $ 0.011
-0.51%
$ 33.01 million $ 15,776
Oct 25, 2024 $ 0.0111
-0.69%
$ 33.18 million $ 17,160