Raise Entertainment Tickets Historical Data

RETS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000778
-0.79%
$ 2.33 million $ 207
Jul 28, 4 PM $ 0.000792
+0.00%
$ 2.38 million $ 220
Jul 28, 2 PM $ 0.000798
+0.00%
$ 2.39 million $ 235
Jul 28, 8 AM $ 0.000793
+0.00%
$ 2.38 million $ 342
Jul 28, 7 AM $ 0.000795
+0.00%
$ 2.39 million $ 352
Jul 28, 4 AM $ 0.000797
+0.00%
$ 2.39 million $ 382
Jul 28, 3 AM $ 0.000788
+0.00%
$ 2.37 million $ 394
Jul 28, 2 AM $ 0.000786
-0.39%
$ 2.36 million $ 407
Jul 28, 1 AM $ 0.000787
+0.51%
$ 2.36 million $ 418
Jul 27, 11 PM $ 0.000775
+0.00%
$ 2.32 million $ 378
Jul 27, 10 PM $ 0.000769
+0.00%
$ 2.31 million $ 392
Jul 27, 9 PM $ 0.000776
+0.40%
$ 2.33 million $ 391
Jul 27, 8 PM $ 0.00077
+0.00%
$ 2.31 million $ 379
Jul 27, 7 PM $ 0.000766
+0.00%
$ 2.3 million $ 375
Jul 27, 6 PM $ 0.000762
+0.00%
$ 2.29 million $ 399
Jul 27, 5 PM $ 0.000756
+0.07%
$ 2.27 million $ 398
Jul 27, 4 PM $ 0.000761
+1.70%
$ 2.28 million $ 355
Jul 27, 3 PM $ 0.000746
+0.00%
$ 2.24 million $ 352
Jul 27, 1 PM $ 0.000749
+0.00%
$ 2.25 million $ 361
Jul 27, 11 AM $ 0.000742
-1.54%
$ 2.23 million $ 369
Jul 27, 10 AM $ 0.000759
-0.29%
$ 2.28 million $ 358
Jul 27, 9 AM $ 0.000765
-2.07%
$ 2.3 million $ 345
Jul 27, 8 AM $ 0.000779
+0.00%
$ 2.34 million $ 299
Jul 27, 6 AM $ 0.000773
+0.40%
$ 2.32 million $ 343
Jul 27, 5 AM $ 0.000777
+0.52%
$ 2.33 million $ 327
Jul 27, 4 AM $ 0.00077
+0.00%
$ 2.31 million $ 318
Jul 27, 3 AM $ 0.000766
+0.00%
$ 2.3 million $ 312
Jul 27, 2 AM $ 0.000762
-1.02%
$ 2.29 million $ 323
Jul 27, 1 AM $ 0.000765
+0.00%
$ 2.3 million $ 309
Jul 26, 11 PM $ 0.000773
+1.04%
$ 2.32 million $ 333
Jul 26, 10 PM $ 0.000769
+0.00%
$ 2.31 million $ 318
Jul 26, 9 PM $ 0.000766
+0.00%
$ 2.3 million $ 351
Jul 26, 8 PM $ 0.000764
+0.00%
$ 2.29 million $ 362
Jul 26, 7 PM $ 0.00076
+0.11%
$ 2.28 million $ 355
Jul 26, 5 PM $ 0.000756
+0.00%
$ 2.27 million $ 408
Jul 26, 4 PM $ 0.000752
+1.47%
$ 2.26 million $ 402
Jul 26, 3 PM $ 0.000738
+0.00%
$ 2.21 million $ 358
Jul 26, 2 PM $ 0.000731
+0.00%
$ 2.19 million $ 915
Jul 26, 1 PM $ 0.000737
+0.71%
$ 2.21 million $ 915
Jul 26, 12 PM $ 0.000729
+0.00%
$ 2.19 million $ 898
Jul 26, 11 AM $ 0.000727
+0.00%
$ 2.18 million $ 908
Jul 26, 8 AM $ 0.000723
+0.42%
$ 2.17 million $ 931
Jul 26, 7 AM $ 0.000711
+0.00%
$ 2.13 million $ 987
Jul 26, 6 AM $ 0.000719
+0.30%
$ 2.16 million $ 993
Jul 26, 5 AM $ 0.000714
+0.00%
$ 2.14 million $ 977
Jul 26, 3 AM $ 0.000711
+0.12%
$ 2.13 million $ 994
Jul 26, 2 AM $ 0.000704
+0.00%
$ 2.11 million $ 983
Jul 26, 1 AM $ 0.000709
+0.00%
$ 2.13 million $ 998
Jul 26, 12 AM $ 0.000716
+0.00%
$ 2.15 million $ 968
Jul 25, 11 PM $ 0.000708
+0.00%
$ 2.12 million $ 994