Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $0.000374
-0.15%
$1.12 million $936
Oct 20, 5 AM $0.000381
-0.74%
$1.14 million $941
Oct 20, 4 AM $0.000381
-1.66%
$1.14 million $980
Oct 20, 3 AM $0.000382
+0.79%
$1.14 million $983
Oct 20, 2 AM $0.000381
+1.92%
$1.14 million $982
Oct 20, 1 AM $0.000372
-1.33%
$1.12 million $1,017
Oct 20, 12 AM $0.00038
-1.42%
$1.14 million $1,021
Oct 19, 11 PM $0.000379
-0.16%
$1.14 million $977
Oct 19, 10 PM $0.000378
+0.55%
$1.14 million $998
Oct 19, 9 PM $0.000375
-1.18%
$1.12 million $995
Oct 19, 8 PM $0.000374
-0.74%
$1.12 million $979
Oct 19, 7 PM $0.000381
+2.28%
$1.14 million $1,010
Oct 19, 6 PM $0.000377
-0.23%
$1.13 million $983
Oct 19, 5 PM $0.000374
+1.50%
$1.12 million $981
Oct 19, 4 PM $0.000371
-0.84%
$1.11 million $1,000
Oct 19, 3 PM $0.00037
+0.36%
$1.11 million $1,004
Oct 19, 2 PM $0.00037
-1.57%
$1.11 million $1,015
Oct 19, 1 PM $0.000383
+1.22%
$1.15 million $1,005
Oct 19, 12 PM $0.000374
-1.90%
$1.12 million $1,011
Oct 19, 11 AM $0.000387
-2.31%
$1.16 million $1,015
Oct 19, 10 AM $0.000402
-1.72%
$1.21 million $1,065
Oct 19, 9 AM $0.000403
+1.36%
$1.21 million $1,048
Oct 19, 8 AM $0.000396
+1.89%
$1.19 million $1,056
Oct 19, 7 AM $0.000385
-2.15%
$1.16 million $1,077
Oct 19, 6 AM $0.0004
+1.80%
$1.2 million $1,117
Oct 19, 5 AM $0.00039
+4.31%
$1.17 million $1,112
Oct 19, 4 AM $0.000368
+0.38%
$1.11 million $1,016
Oct 19, 3 AM $0.000363
+1.43%
$1.09 million $991
Oct 19, 2 AM $0.000364
-3.19%
$1.09 million $1,015
Oct 19, 1 AM $0.000382
+0.26%
$1.15 million $1,032
Oct 19, 12 AM $0.000377
+1.75%
$1.13 million $1,009
Oct 18, 11 PM $0.000373
-1.61%
$1.12 million $1,046
Oct 18, 10 PM $0.000384
+0.09%
$1.15 million $1,074
Oct 18, 9 PM $0.000388
+0.80%
$1.16 million $1,106
Oct 18, 8 PM $0.000387
-2.06%
$1.16 million $1,106
Oct 18, 7 PM $0.000402
-1.51%
$1.2 million $1,160
Oct 18, 6 PM $0.000405
-0.32%
$1.21 million $1,159
Oct 18, 5 PM $0.000405
+0.45%
$1.21 million $1,166
Oct 18, 4 PM $0.000401
+2.13%
$1.2 million $1,130
Oct 18, 3 PM $0.000394
-2.21%
$1.18 million $1,148
Oct 18, 2 PM $0.00041
-1.12%
$1.23 million $1,205
Oct 18, 1 PM $0.000412
+3.31%
$1.24 million $1,180
Oct 18, 12 PM $0.000392
-0.50%
$1.18 million $1,163
Oct 18, 11 AM $0.000388
+0.29%
$1.16 million $1,127
Oct 18, 10 AM $0.000381
+2.46%
$1.14 million $1,096
Oct 18, 9 AM $0.000367
+0.65%
$1.1 million $1,061
Oct 18, 8 AM $0.000369
+1.28%
$1.11 million $1,033
Oct 18, 7 AM $0.000367
-0.33%
$1.1 million $1,030
Oct 18, 6 AM $0.000366
-3.33%
$1.1 million $1,068
Oct 18, 5 AM $0.000372
+2.04%
$1.12 million $1,008