Raise Entertainment Tickets Historical Data

RETS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.001
+0.76%
$ 3.01 million $ 764
Jun 12, 11 PM $ 0.001
-0.71%
$ 3 million $ 727
Jun 12, 10 PM $ 0.00101
-1.03%
$ 3.02 million $ 721
Jun 12, 9 PM $ 0.00102
+1.19%
$ 3.07 million $ 697
Jun 12, 8 PM $ 0.00102
-0.87%
$ 3.05 million $ 668
Jun 12, 7 PM $ 0.00103
-0.16%
$ 3.08 million $ 674
Jun 12, 6 PM $ 0.00103
-0.39%
$ 3.08 million $ 705
Jun 12, 5 PM $ 0.00102
+0.23%
$ 3.07 million $ 667
Jun 12, 3 PM $ 0.00103
+0.16%
$ 3.1 million $ 673
Jun 12, 2 PM $ 0.00104
+0.00%
$ 3.11 million $ 672
Jun 12, 1 PM $ 0.00104
+0.39%
$ 3.12 million $ 659
Jun 12, 12 PM $ 0.00104
+0.00%
$ 3.12 million $ 633
Jun 12, 11 AM $ 0.00103
-2.35%
$ 3.1 million $ 670
Jun 12, 9 AM $ 0.00105
+0.00%
$ 3.15 million $ 570
Jun 12, 8 AM $ 0.00105
-0.06%
$ 3.15 million $ 579
Jun 12, 7 AM $ 0.00105
-0.32%
$ 3.14 million $ 598
Jun 12, 6 AM $ 0.00106
-0.19%
$ 3.17 million $ 603
Jun 12, 5 AM $ 0.00105
+0.65%
$ 3.16 million $ 605
Jun 12, 4 AM $ 0.00104
+0.00%
$ 3.12 million $ 576
Jun 12, 3 AM $ 0.00104
-0.45%
$ 3.11 million $ 581
Jun 12, 2 AM $ 0.00103
+0.00%
$ 3.1 million $ 574
Jun 12, 1 AM $ 0.00104
-0.25%
$ 3.11 million $ 546
Jun 12, 12 AM $ 0.00104
-0.45%
$ 3.13 million $ 550
Jun 11, 11 PM $ 0.00105
-0.44%
$ 3.15 million $ 534
Jun 11, 10 PM $ 0.00106
+0.00%
$ 3.18 million $ 529
Jun 11, 9 PM $ 0.00106
-0.63%
$ 3.17 million $ 546
Jun 11, 8 PM $ 0.00106
+0.16%
$ 3.17 million $ 502
Jun 11, 7 PM $ 0.00105
+0.45%
$ 3.15 million $ 514
Jun 11, 6 PM $ 0.00105
+0.26%
$ 3.14 million $ 520
Jun 11, 5 PM $ 0.00104
+0.58%
$ 3.13 million $ 551
Jun 11, 4 PM $ 0.00104
+0.19%
$ 3.11 million $ 524
Jun 11, 3 PM $ 0.00103
+0.23%
$ 3.1 million $ 518
Jun 11, 12 PM $ 0.00103
+0.17%
$ 3.08 million $ 558
Jun 11, 11 AM $ 0.00103
+0.00%
$ 3.08 million $ 562
Jun 11, 9 AM $ 0.00103
-0.51%
$ 3.1 million $ 562
Jun 11, 8 AM $ 0.00104
-0.29%
$ 3.13 million $ 624
Jun 11, 7 AM $ 0.00104
-0.73%
$ 3.12 million $ 604
Jun 11, 6 AM $ 0.00104
+0.65%
$ 3.13 million $ 598
Jun 11, 5 AM $ 0.00104
+0.00%
$ 3.12 million $ 598
Jun 11, 4 AM $ 0.00104
+0.00%
$ 3.13 million $ 595
Jun 11, 3 AM $ 0.00104
+0.00%
$ 3.12 million $ 624
Jun 11, 1 AM $ 0.00104
+0.10%
$ 3.12 million $ 603
Jun 10, 11 PM $ 0.00104
-0.51%
$ 3.11 million $ 633
Jun 10, 10 PM $ 0.00104
+0.00%
$ 3.11 million $ 608
Jun 10, 9 PM $ 0.00103
+0.00%
$ 3.1 million $ 622
Jun 10, 8 PM $ 0.00103
+0.20%
$ 3.1 million $ 615
Jun 10, 7 PM $ 0.00103
+0.43%
$ 3.08 million $ 607
Jun 10, 6 PM $ 0.00102
+0.62%
$ 3.07 million $ 590
Jun 10, 5 PM $ 0.00102
+0.52%
$ 3.06 million $ 598
Jun 10, 4 PM $ 0.00101
+0.00%
$ 3.04 million $ 620