Raise Entertainment Tickets Historical Data

RETS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0111
-0.33%
$ 33.31 million $ 16,954
Oct 23, 2024 $ 0.0112
-0.79%
$ 33.45 million $ 17,208
Oct 22, 2024 $ 0.0112
+1.09%
$ 33.73 million $ 17,868
Oct 21, 2024 $ 0.0111
-0.16%
$ 33.37 million $ 11,087
Oct 20, 2024 $ 0.0111
+0.46%
$ 33.42 million $ 12,448
Oct 19, 2024 $ 0.0111
+0.42%
$ 33.32 million $ 13,081
Oct 18, 2024 $ 0.011
-0.53%
$ 33.13 million $ 18,921
Oct 17, 2024 $ 0.0111
+0.10%
$ 33.3 million $ 23,559
Oct 16, 2024 $ 0.0111
+0.00%
$ 33.26 million $ 18,453
Oct 15, 2024 $ 0.0111
-0.22%
$ 33.26 million $ 18,591
Oct 14, 2024 $ 0.0111
+0.52%
$ 33.32 million $ 19,216
Oct 13, 2024 $ 0.0111
-0.01%
$ 33.17 million $ 19,296
Oct 12, 2024 $ 0.0111
-0.46%
$ 33.17 million $ 19,582
Oct 11, 2024 $ 0.0111
-0.05%
$ 33.41 million $ 19,900
Oct 10, 2024 $ 0.0111
-0.09%
$ 33.39 million $ 19,534
Oct 9, 2024 $ 0.0111
+0.15%
$ 33.41 million $ 19,160
Oct 8, 2024 $ 0.0111
-0.41%
$ 33.34 million $ 19,635
Oct 7, 2024 $ 0.0112
-0.40%
$ 33.49 million $ 19,328
Oct 6, 2024 $ 0.0112
-0.23%
$ 33.62 million $ 18,676
Oct 5, 2024 $ 0.0112
+0.05%
$ 33.69 million $ 19,053
Oct 4, 2024 $ 0.0112
+0.35%
$ 33.66 million $ 21,243
Oct 3, 2024 $ 0.0112
+0.39%
$ 33.56 million $ 26,277
Oct 2, 2024 $ 0.0111
-0.45%
$ 33.44 million $ 26,547
Oct 1, 2024 $ 0.0112
-1.65%
$ 33.54 million $ 27,319
Sep 30, 2024 $ 0.0114
-1.23%
$ 34.09 million $ 28,756
Sep 29, 2024 $ 0.0115
-4.19%
$ 34.41 million $ 29,754
Sep 28, 2024 $ 0.012
-0.47%
$ 35.93 million $ 29,548
Sep 27, 2024 $ 0.012
-2.98%
$ 36.06 million $ 29,781
Sep 26, 2024 $ 0.0124
-0.85%
$ 37.17 million $ 30,444
Sep 25, 2024 $ 0.0125
-0.12%
$ 37.48 million $ 30,639
Sep 24, 2024 $ 0.0125
-0.02%
$ 37.55 million $ 30,981
Sep 23, 2024 $ 0.0125
+1.61%
$ 37.56 million $ 31,272
Sep 22, 2024 $ 0.0123
-2.15%
$ 36.85 million $ 31,467
Sep 21, 2024 $ 0.0126
-0.09%
$ 37.66 million $ 30,684
Sep 20, 2024 $ 0.0126
-0.01%
$ 37.77 million $ 30,737
Sep 19, 2024 $ 0.0126
+0.36%
$ 37.78 million $ 30,690
Sep 18, 2024 $ 0.0125
+0.05%
$ 37.63 million $ 28,305
Sep 17, 2024 $ 0.0125
+0.14%
$ 37.61 million $ 27,041
Sep 16, 2024 $ 0.0125
+0.01%
$ 37.56 million $ 26,591
Sep 15, 2024 $ 0.0125
-0.82%
$ 37.56 million $ 26,600
Sep 14, 2024 $ 0.0126
+0.37%
$ 37.86 million $ 27,610
Sep 13, 2024 $ 0.0126
+0.22%
$ 37.7 million $ 27,422
Sep 12, 2024 $ 0.0126
+0.10%
$ 37.73 million $ 26,465
Sep 11, 2024 $ 0.0125
-0.30%
$ 37.64 million $ 27,503
Sep 10, 2024 $ 0.0126
-0.05%
$ 37.76 million $ 26,767
Sep 9, 2024 $ 0.0126
-0.29%
$ 37.74 million $ 27,190
Sep 8, 2024 $ 0.0126
+0.10%
$ 37.84 million $ 27,560
Sep 7, 2024 $ 0.0126
+0.00%
$ 37.79 million $ 27,212
Sep 6, 2024 $ 0.0126
+0.06%
$ 37.81 million $ 31,519
Sep 5, 2024 $ 0.0126
-0.22%
$ 37.8 million $ 29,727