Raise Entertainment Tickets Historical Data

RETS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00102
-0.36%
$ 3.05 million $ 658
Jun 10, 2 PM $ 0.00102
+0.00%
$ 3.07 million $ 666
Jun 10, 1 PM $ 0.00102
-0.52%
$ 3.05 million $ 687
Jun 10, 12 PM $ 0.00103
+0.00%
$ 3.08 million $ 715
Jun 10, 11 AM $ 0.00103
-0.54%
$ 3.1 million $ 732
Jun 10, 9 AM $ 0.00104
-2.24%
$ 3.12 million $ 729
Jun 10, 8 AM $ 0.00107
+0.16%
$ 3.21 million $ 680
Jun 10, 7 AM $ 0.00106
+0.38%
$ 3.19 million $ 696
Jun 10, 6 AM $ 0.00106
+0.29%
$ 3.17 million $ 669
Jun 10, 3 AM $ 0.00105
+0.32%
$ 3.14 million $ 731
Jun 10, 1 AM $ 0.00104
-0.38%
$ 3.13 million $ 788
Jun 10, 12 AM $ 0.00105
+0.19%
$ 3.16 million $ 775
Jun 9, 11 PM $ 0.00105
-0.26%
$ 3.14 million $ 779
Jun 9, 10 PM $ 0.00105
+0.26%
$ 3.16 million $ 783
Jun 9, 9 PM $ 0.00105
+0.00%
$ 3.16 million $ 786
Jun 9, 8 PM $ 0.00106
-0.29%
$ 3.17 million $ 793
Jun 9, 7 PM $ 0.00107
+1.01%
$ 3.2 million $ 800
Jun 9, 6 PM $ 0.00105
-0.60%
$ 3.14 million $ 802
Jun 9, 5 PM $ 0.00106
-0.35%
$ 3.17 million $ 970
Jun 9, 4 PM $ 0.00106
-0.11%
$ 3.17 million $ 1,411
Jun 9, 3 PM $ 0.00107
+0.60%
$ 3.2 million $ 1,363
Jun 9, 2 PM $ 0.00107
-0.42%
$ 3.2 million $ 1,337
Jun 9, 1 PM $ 0.00107
+0.59%
$ 3.22 million $ 1,302
Jun 9, 12 PM $ 0.00107
+0.49%
$ 3.21 million $ 1,321
Jun 9, 11 AM $ 0.00106
+0.72%
$ 3.18 million $ 1,261
Jun 9, 10 AM $ 0.00106
+0.14%
$ 3.18 million $ 1,242
Jun 9, 9 AM $ 0.00106
-0.80%
$ 3.17 million $ 1,259
Jun 9, 8 AM $ 0.00107
+0.76%
$ 3.21 million $ 1,234
Jun 9, 7 AM $ 0.00106
+0.00%
$ 3.19 million $ 1,216
Jun 9, 6 AM $ 0.00106
-0.71%
$ 3.18 million $ 1,245
Jun 9, 5 AM $ 0.00107
-0.58%
$ 3.21 million $ 1,230
Jun 9, 4 AM $ 0.00107
+0.60%
$ 3.21 million $ 1,205
Jun 9, 3 AM $ 0.00106
+0.62%
$ 3.18 million $ 1,158
Jun 9, 2 AM $ 0.00105
-0.62%
$ 3.16 million $ 1,183
Jun 9, 1 AM $ 0.00106
+0.05%
$ 3.18 million $ 1,449
Jun 9, 12 AM $ 0.00106
+0.37%
$ 3.17 million $ 1,810
Jun 8, 10 PM $ 0.00105
+1.30%
$ 3.16 million $ 1,820
Jun 8, 9 PM $ 0.00104
+0.14%
$ 3.11 million $ 1,784
Jun 8, 8 PM $ 0.00103
-0.77%
$ 3.1 million $ 1,797
Jun 8, 7 PM $ 0.00105
-0.46%
$ 3.14 million $ 1,801
Jun 8, 6 PM $ 0.00104
-4.97%
$ 3.13 million $ 1,823
Jun 8, 5 PM $ 0.0011
-12.79%
$ 3.29 million $ 1,701
Jun 8, 3 PM $ 0.00125
+0.00%
$ 3.76 million $ 1,410
Jun 8, 2 PM $ 0.00125
-0.16%
$ 3.75 million $ 1,412
Jun 8, 1 PM $ 0.00126
+0.00%
$ 3.78 million $ 1,446
Jun 8, 12 PM $ 0.00125
-0.19%
$ 3.75 million $ 1,425
Jun 8, 11 AM $ 0.00125
-0.40%
$ 3.75 million $ 1,443
Jun 8, 10 AM $ 0.00125
+0.00%
$ 3.74 million $ 1,439
Jun 8, 9 AM $ 0.00125
+0.00%
$ 3.76 million $ 1,445
Jun 8, 8 AM $ 0.00125
+0.00%
$ 3.75 million $ 1,435