Raise Entertainment Tickets Historical Data

RETS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00109
-4.07%
$ 3.26 million $ 2,766
Apr 6, 9 AM $ 0.00113
+0.78%
$ 3.39 million $ 2,741
Apr 6, 8 AM $ 0.00112
-1.01%
$ 3.37 million $ 2,671
Apr 6, 7 AM $ 0.00113
-3.25%
$ 3.39 million $ 2,669
Apr 6, 6 AM $ 0.00117
-0.93%
$ 3.5 million $ 2,647
Apr 6, 5 AM $ 0.00117
+0.75%
$ 3.51 million $ 2,777
Apr 6, 4 AM $ 0.00117
-0.25%
$ 3.5 million $ 2,792
Apr 6, 3 AM $ 0.00117
-1.20%
$ 3.51 million $ 2,843
Apr 6, 2 AM $ 0.00118
+2.13%
$ 3.53 million $ 3,046
Apr 6, 1 AM $ 0.00115
+1.58%
$ 3.44 million $ 2,943
Apr 6, 12 AM $ 0.00113
+1.04%
$ 3.38 million $ 2,892
Apr 5, 11 PM $ 0.00111
-1.47%
$ 3.33 million $ 2,893
Apr 5, 10 PM $ 0.00113
-0.95%
$ 3.39 million $ 2,959
Apr 5, 9 PM $ 0.00113
+0.49%
$ 3.4 million $ 2,957
Apr 5, 8 PM $ 0.00113
+2.19%
$ 3.39 million $ 3,102
Apr 5, 7 PM $ 0.00111
-1.29%
$ 3.34 million $ 3,039
Apr 5, 6 PM $ 0.00112
-1.35%
$ 3.36 million $ 3,056
Apr 5, 5 PM $ 0.00113
-0.48%
$ 3.38 million $ 3,054
Apr 5, 4 PM $ 0.00114
-0.24%
$ 3.41 million $ 3,117
Apr 5, 3 PM $ 0.00113
-1.04%
$ 3.4 million $ 3,112
Apr 5, 2 PM $ 0.00114
+0.18%
$ 3.41 million $ 3,239
Apr 5, 1 PM $ 0.00114
-1.18%
$ 3.42 million $ 2,911
Apr 5, 12 PM $ 0.00115
+0.71%
$ 3.45 million $ 3,051
Apr 5, 11 AM $ 0.00114
+0.35%
$ 3.41 million $ 3,054
Apr 5, 10 AM $ 0.00113
+0.20%
$ 3.39 million $ 3,029
Apr 5, 9 AM $ 0.00113
+1.11%
$ 3.39 million $ 3,075
Apr 5, 8 AM $ 0.00112
-0.05%
$ 3.36 million $ 3,189
Apr 5, 7 AM $ 0.00112
+1.11%
$ 3.37 million $ 3,174
Apr 5, 6 AM $ 0.00111
+6.04%
$ 3.32 million $ 3,174
Apr 5, 5 AM $ 0.00105
-0.11%
$ 3.15 million $ 2,920
Apr 5, 4 AM $ 0.00104
+0.19%
$ 3.13 million $ 2,868
Apr 5, 3 AM $ 0.00104
-6.93%
$ 3.12 million $ 2,875
Apr 5, 2 AM $ 0.00111
+0.28%
$ 3.34 million $ 3,065
Apr 5, 1 AM $ 0.0011
+0.50%
$ 3.31 million $ 3,069
Apr 5, 12 AM $ 0.00111
+0.36%
$ 3.32 million $ 3,078
Apr 4, 11 PM $ 0.0011
+0.01%
$ 3.31 million $ 3,074
Apr 4, 10 PM $ 0.00111
+2.08%
$ 3.33 million $ 3,084
Apr 4, 9 PM $ 0.00109
-4.46%
$ 3.26 million $ 3,003
Apr 4, 8 PM $ 0.00113
+0.47%
$ 3.4 million $ 3,123
Apr 4, 7 PM $ 0.00112
+1.93%
$ 3.37 million $ 3,141
Apr 4, 6 PM $ 0.0011
+1.57%
$ 3.3 million $ 3,123
Apr 4, 5 PM $ 0.00108
-0.34%
$ 3.24 million $ 3,068
Apr 4, 4 PM $ 0.00108
+0.80%
$ 3.24 million $ 3,069
Apr 4, 3 PM $ 0.00107
+0.29%
$ 3.2 million $ 3,057
Apr 4, 2 PM $ 0.00106
+0.37%
$ 3.18 million $ 3,184
Apr 4, 1 PM $ 0.00105
-2.64%
$ 3.16 million $ 3,172
Apr 4, 12 PM $ 0.00107
+1.20%
$ 3.22 million $ 3,067
Apr 4, 11 AM $ 0.00106
+0.91%
$ 3.18 million $ 3,060
Apr 4, 10 AM $ 0.00105
+1.06%
$ 3.15 million $ 3,157
Apr 4, 9 AM $ 0.00105
+3.26%
$ 3.14 million $ 3,199