Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 AM $0.000372
+2.04%
$1.12 million $1,008
Oct 18, 4 AM $0.000368
-1.36%
$1.1 million $992
Oct 18, 3 AM $0.000376
+1.01%
$1.13 million $1,009
Oct 18, 2 AM $0.00037
-0.23%
$1.11 million $1,006
Oct 18, 1 AM $0.000373
+1.00%
$1.12 million $1,011
Oct 18, 12 AM $0.000372
+1.14%
$1.12 million $1,004
Oct 17, 11 PM $0.000363
+0.91%
$1.09 million $1,010
Oct 17, 10 PM $0.000358
+2.72%
$1.07 million $977
Oct 17, 9 PM $0.000352
+1.46%
$1.06 million $965
Oct 17, 8 PM $0.000352
+0.10%
$1.06 million $950
Oct 17, 7 PM $0.000355
-1.09%
$1.07 million $978
Oct 17, 6 PM $0.000362
-3.14%
$1.09 million $993
Oct 17, 5 PM $0.00038
+2.64%
$1.14 million $1,001
Oct 17, 4 PM $0.000374
+1.05%
$1.12 million $1,004
Oct 17, 3 PM $0.000366
-3.20%
$1.1 million $1,013
Oct 17, 2 PM $0.000373
-1.67%
$1.12 million $1,046
Oct 17, 1 PM $0.000381
-1.89%
$1.14 million $1,046
Oct 17, 12 PM $0.000386
-0.57%
$1.16 million $1,022
Oct 17, 11 AM $0.00039
-0.07%
$1.17 million $1,073
Oct 17, 10 AM $0.000386
+0.52%
$1.16 million $1,074
Oct 17, 9 AM $0.000379
-1.42%
$1.14 million $1,070
Oct 17, 8 AM $0.000378
+2.31%
$1.13 million $1,034
Oct 17, 7 AM $0.000364
+1.44%
$1.09 million $986
Oct 17, 6 AM $0.000364
-1.37%
$1.09 million $970
Oct 17, 5 AM $0.000365
+0.00%
$1.1 million $985
Oct 17, 4 AM $0.000363
+0.99%
$1.09 million $998
Oct 17, 3 AM $0.000364
+2.26%
$1.09 million $977
Oct 17, 2 AM $0.000363
-1.45%
$1.09 million $993
Oct 17, 1 AM $0.000374
-1.09%
$1.12 million $988
Oct 17, 12 AM $0.000376
-1.01%
$1.13 million $1,034
Oct 16, 11 PM $0.000373
+1.59%
$1.12 million $1,066
Oct 16, 10 PM $0.000366
-0.42%
$1.1 million $1,060
Oct 16, 9 PM $0.000373
+0.53%
$1.12 million $1,066
Oct 16, 8 PM $0.000376
+2.75%
$1.13 million $1,071
Oct 16, 7 PM $0.000371
+3.22%
$1.11 million $1,064
Oct 16, 6 PM $0.000357
+1.64%
$1.07 million $1,039
Oct 16, 5 PM $0.000347
-2.43%
$1.04 million $1,050
Oct 16, 4 PM $0.000361
+1.53%
$1.08 million $1,083
Oct 16, 3 PM $0.000353
-2.90%
$1.06 million $1,038
Oct 16, 2 PM $0.000359
-0.17%
$1.08 million $1,058
Oct 16, 1 PM $0.000354
+0.72%
$1.06 million $1,023
Oct 16, 12 PM $0.000348
-1.31%
$1.04 million $1,048
Oct 16, 11 AM $0.000351
-0.67%
$1.05 million $1,025
Oct 16, 10 AM $0.000347
-3.10%
$1.04 million $1,023
Oct 16, 9 AM $0.000355
+1.81%
$1.07 million $1,024
Oct 16, 8 AM $0.000343
+2.68%
$1.03 million $994
Oct 16, 7 AM $0.000333
+0.93%
$998,854 $959
Oct 16, 6 AM $0.000331
+0.04%
$994,205 $972
Oct 16, 5 AM $0.000328
-1.96%
$984,671 $947
Oct 16, 4 AM $0.000337
-0.26%
$1.01 million $975