Raise Entertainment Tickets Historical Data

RETS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000708
+0.00%
$ 2.12 million $ 994
Jul 25, 10 PM $ 0.00071
+0.00%
$ 2.13 million $ 997
Jul 25, 9 PM $ 0.000706
+0.97%
$ 2.12 million $ 987
Jul 25, 8 PM $ 0.000695
+0.00%
$ 2.08 million $ 942
Jul 25, 7 PM $ 0.000688
+0.00%
$ 2.06 million $ 949
Jul 25, 6 PM $ 0.000685
+0.00%
$ 2.06 million $ 1,137
Jul 25, 4 PM $ 0.000717
+0.00%
$ 2.15 million $ 1,073
Jul 25, 2 PM $ 0.000714
-17.85%
$ 2.14 million $ 853
Jul 25, 1 PM $ 0.000866
+0.66%
$ 2.6 million $ 549
Jul 25, 12 PM $ 0.000857
+0.00%
$ 2.57 million $ 544
Jul 25, 11 AM $ 0.000869
+0.00%
$ 2.61 million $ 554
Jul 25, 9 AM $ 0.000875
+0.61%
$ 2.63 million $ 582
Jul 25, 8 AM $ 0.000865
-2.80%
$ 2.59 million $ 535
Jul 25, 7 AM $ 0.000888
+1.56%
$ 2.66 million $ 491
Jul 25, 6 AM $ 0.000867
+0.00%
$ 2.6 million $ 524
Jul 25, 5 AM $ 0.000864
+0.00%
$ 2.59 million $ 545
Jul 25, 4 AM $ 0.000866
+0.14%
$ 2.6 million $ 535
Jul 25, 3 AM $ 0.000862
+0.48%
$ 2.59 million $ 547
Jul 25, 2 AM $ 0.000862
+0.86%
$ 2.59 million $ 536
Jul 25, 1 AM $ 0.000851
+0.00%
$ 2.55 million $ 575
Jul 25, 12 AM $ 0.000844
+0.82%
$ 2.53 million $ 614
Jul 24, 11 PM $ 0.00083
+0.00%
$ 2.49 million $ 567
Jul 24, 9 PM $ 0.000822
+0.34%
$ 2.47 million $ 593
Jul 24, 8 PM $ 0.000824
+0.00%
$ 2.47 million $ 601
Jul 24, 7 PM $ 0.000831
-0.90%
$ 2.49 million $ 616
Jul 24, 5 PM $ 0.000857
+0.00%
$ 2.57 million $ 613
Jul 24, 4 PM $ 0.000854
+0.29%
$ 2.56 million $ 613
Jul 24, 3 PM $ 0.000846
+0.82%
$ 2.54 million $ 587
Jul 24, 2 PM $ 0.000832
-0.90%
$ 2.5 million $ 578
Jul 24, 1 PM $ 0.000836
+0.58%
$ 2.51 million $ 634
Jul 24, 12 PM $ 0.000828
+0.00%
$ 2.49 million $ 649
Jul 24, 11 AM $ 0.000826
+0.97%
$ 2.48 million $ 623
Jul 24, 10 AM $ 0.000826
+0.44%
$ 2.48 million $ 619
Jul 24, 9 AM $ 0.000828
+0.00%
$ 2.48 million $ 598
Jul 24, 7 AM $ 0.000825
-0.90%
$ 2.47 million $ 648
Jul 24, 6 AM $ 0.000825
+0.39%
$ 2.48 million $ 594
Jul 24, 5 AM $ 0.000816
+0.00%
$ 2.45 million $ 565
Jul 24, 4 AM $ 0.000813
+0.44%
$ 2.44 million $ 574
Jul 24, 3 AM $ 0.000803
+0.44%
$ 2.41 million $ 573
Jul 24, 2 AM $ 0.000804
+0.74%
$ 2.41 million $ 573
Jul 24, 1 AM $ 0.000802
-3.07%
$ 2.41 million $ 528
Jul 24, 12 AM $ 0.000824
+0.00%
$ 2.47 million $ 489
Jul 23, 11 PM $ 0.00082
+0.39%
$ 2.46 million $ 496
Jul 23, 10 PM $ 0.000813
+0.24%
$ 2.44 million $ 497
Jul 23, 9 PM $ 0.000806
-0.58%
$ 2.42 million $ 488
Jul 23, 8 PM $ 0.000817
+0.00%
$ 2.45 million $ 509
Jul 23, 7 PM $ 0.000821
+0.00%
$ 2.46 million $ 497
Jul 23, 6 PM $ 0.000815
+1.18%
$ 2.44 million $ 547
Jul 23, 5 PM $ 0.000803
+0.00%
$ 2.41 million $ 528
Jul 23, 4 PM $ 0.0008
+0.69%
$ 2.4 million $ 529