Raise Entertainment Tickets Historical Data

RETS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0122
+0.09%
$ 36.67 million $ 12,107
Jun 20, 2024 $ 0.0122
+0.32%
$ 36.54 million $ 13,265
Jun 19, 2024 $ 0.0121
-0.31%
$ 36.35 million $ 13,363
Jun 18, 2024 $ 0.0122
+0.49%
$ 36.48 million $ 13,779
Jun 17, 2024 $ 0.0121
+0.55%
$ 36.45 million $ 23,043
Jun 16, 2024 $ 0.0121
-6.57%
$ 36.25 million $ 15,807
Jun 15, 2024 $ 0.0128
-0.92%
$ 38.37 million $ 13,859
Jun 14, 2024 $ 0.0128
+13.08%
$ 38.34 million $ 13,666
Jun 13, 2024 $ 0.0112
-0.30%
$ 33.51 million $ 10,241
Jun 12, 2024 $ 0.0113
+9.45%
$ 33.97 million $ 11,567
Jun 11, 2024 $ 0.0104
-0.46%
$ 31.13 million $ 11,196
Jun 10, 2024 $ 0.0105
+0.40%
$ 31.5 million $ 10,890
Jun 9, 2024 $ 0.0105
+1.97%
$ 31.52 million $ 10,328
Jun 8, 2024 $ 0.0104
-4.80%
$ 30.93 million $ 13,198
Jun 7, 2024 $ 0.0109
+0.20%
$ 32.83 million $ 8,315
Jun 6, 2024 $ 0.0109
+0.05%
$ 32.63 million $ 9,067
Jun 5, 2024 $ 0.011
+0.64%
$ 32.97 million $ 9,805
Jun 4, 2024 $ 0.0109
-0.40%
$ 32.58 million $ 10,259
Jun 3, 2024 $ 0.0109
-6.35%
$ 32.79 million $ 10,280
Jun 2, 2024 $ 0.0117
+3.73%
$ 35.01 million $ 11,147
Jun 1, 2024 $ 0.0112
+1.38%
$ 33.63 million $ 10,192
May 31, 2024 $ 0.0111
-0.71%
$ 33.29 million $ 10,542
May 30, 2024 $ 0.0112
+1.69%
$ 33.59 million $ 10,324
May 29, 2024 $ 0.0111
-15.95%
$ 33.29 million $ 11,232
May 28, 2024 $ 0.013
-0.98%
$ 39.05 million $ 11,512
May 27, 2024 $ 0.0131
-4.14%
$ 39.41 million $ 11,346
May 26, 2024 $ 0.0138
+4.90%
$ 41.41 million $ 13,785
May 25, 2024 $ 0.0133
+0.71%
$ 39.79 million $ 13,144
May 24, 2024 $ 0.0133
-1.91%
$ 39.82 million $ 10,468
May 23, 2024 $ 0.0135
+2.19%
$ 40.53 million $ 12,888
May 22, 2024 $ 0.0132
-1.17%
$ 39.73 million $ 11,440
May 21, 2024 $ 0.0134
-0.87%
$ 40.24 million $ 13,062
May 20, 2024 $ 0.0132
-8.34%
$ 39.74 million $ 12,357
May 19, 2024 $ 0.0144
+0.52%
$ 43.08 million $ 13,730
May 18, 2024 $ 0.0144
-1.00%
$ 43.22 million $ 11,940
May 17, 2024 $ 0.0143
+0.94%
$ 43.01 million $ 14,656
May 16, 2024 $ 0.0143
+0.04%
$ 42.95 million $ 10,348
May 15, 2024 $ 0.0143
-4.08%
$ 42.81 million $ 7,715
May 14, 2024 $ 0.0148
-6.64%
$ 44.54 million $ 9,383
May 13, 2024 $ 0.0159
+0.16%
$ 47.68 million $ 11,501
May 12, 2024 $ 0.0162
+0.96%
$ 48.73 million $ 9,742
May 11, 2024 $ 0.0163
+1.38%
$ 48.8 million $ 4,486
May 10, 2024 $ 0.0159
-3.67%
$ 47.66 million $ 6,528
May 9, 2024 $ 0.0166
-11.24%
$ 49.75 million $ 83,418
May 8, 2024 $ 0.0189
+3.00%
$ 56.71 million $ 11,051
May 7, 2024 $ 0.0183
-3.29%
$ 54.95 million $ 8,787
May 6, 2024 $ 0.0189
-10.36%
$ 56.82 million $ 6,777
May 5, 2024 $ 0.0213
+1.78%
$ 63.96 million $ 12,376
May 4, 2024 $ 0.0211
+3.59%
$ 63.18 million $ 11,020
May 3, 2024 $ 0.0206
-4.83%
$ 61.82 million $ 12,880