Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0147
-0.12%
$44.02 million $27,095
Jan 9, 2025 $0.0147
-0.37%
$44.04 million $27,051
Jan 8, 2025 $0.0147
-0.63%
$43.98 million $27,411
Jan 7, 2025 $0.0145
+1.62%
$43.58 million $27,085
Jan 6, 2025 $0.0144
+16.35%
$43.09 million $24,968
Jan 5, 2025 $0.0123
-2.61%
$37.01 million $23,537
Jan 4, 2025 $0.0127
+2.45%
$38.02 million $22,999
Jan 3, 2025 $0.0124
-2.92%
$37.15 million $23,243
Jan 2, 2025 $0.0125
+2.96%
$37.62 million $22,722
Jan 1, 2025 $0.0122
-2.62%
$36.65 million $23,023
Dec 31, 2024 $0.0126
-0.43%
$37.83 million $19,011
Dec 30, 2024 $0.0127
+4.81%
$38.22 million $22,557
Dec 29, 2024 $0.0122
-0.49%
$36.7 million $22,573
Dec 28, 2024 $0.0123
-0.84%
$36.82 million $23,065
Dec 27, 2024 $0.0124
-5.10%
$37.1 million $24,659
Dec 26, 2024 $0.0132
+10.50%
$39.46 million $27,988
Dec 25, 2024 $0.0118
+1.36%
$35.43 million $21,918
Dec 24, 2024 $0.0115
-0.09%
$34.6 million $22,243
Dec 23, 2024 $0.0115
+1.01%
$34.42 million $21,229
Dec 22, 2024 $0.0115
+3.37%
$34.47 million $21,581
Dec 21, 2024 $0.0118
+2.12%
$35.49 million $20,927
Dec 20, 2024 $0.0115
+8.46%
$34.59 million $19,581
Dec 19, 2024 $0.0106
-0.93%
$31.83 million $19,503
Dec 18, 2024 $0.0108
-0.23%
$32.34 million $20,205
Dec 17, 2024 $0.0109
+0.97%
$32.58 million $20,582
Dec 16, 2024 $0.0107
-2.62%
$31.98 million $20,281
Dec 15, 2024 $0.011
-0.35%
$33 million $20,853
Dec 14, 2024 $0.011
+0.26%
$33.05 million $21,244
Dec 13, 2024 $0.0113
-4.61%
$33.79 million $22,968
Dec 12, 2024 $0.0119
-1.63%
$35.77 million $23,262
Dec 11, 2024 $0.0121
+0.20%
$34.97 million $23,529
Dec 10, 2024 $0.0122
+0.23%
$36.48 million $26,802
Dec 9, 2024 $0.0121
+8.06%
$36.43 million $25,766
Dec 8, 2024 $0.0114
+3.46%
$34.24 million $16,096
Dec 6, 2024 $0.0112
-0.38%
$-- $20,517
Dec 5, 2024 $0.0111
+1.04%
$33.24 million $20,252
Dec 4, 2024 $0.011
-0.78%
$32.89 million $20,403
Dec 3, 2024 $0.011
-0.92%
$32.88 million $20,676
Dec 2, 2024 $0.011
-0.47%
$33.07 million $20,832
Dec 1, 2024 $0.011
-0.43%
$33.02 million $20,608
Nov 30, 2024 $0.0111
+0.23%
$32.86 million $20,344
Nov 29, 2024 $0.0111
-0.66%
$33.21 million $20,529
Nov 28, 2024 $0.011
-0.68%
$33.01 million $20,639
Nov 27, 2024 $0.0111
-0.02%
$33.38 million $20,790
Nov 26, 2024 $0.0111
+0.56%
$33.29 million $20,766
Nov 25, 2024 $0.0111
-1.06%
$-- $20,931
Nov 24, 2024 $0.0112
-0.03%
$33.53 million $20,872
Nov 23, 2024 $0.0112
+0.00%
$33.54 million $20,391
Nov 22, 2024 $0.0112
+0.00%
$33.53 million $20,220
Nov 21, 2024 $0.0112
+0.17%
$33.53 million $20,653