Raise Entertainment Tickets Historical Data

RETS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00125
+0.00%
$ 3.75 million $ 1,435
Jun 8, 7 AM $ 0.00124
-0.13%
$ 3.73 million $ 1,455
Jun 8, 6 AM $ 0.00125
-0.06%
$ 3.74 million $ 1,506
Jun 8, 5 AM $ 0.00124
+0.00%
$ 3.73 million $ 1,522
Jun 8, 4 AM $ 0.00124
+0.00%
$ 3.72 million $ 1,559
Jun 8, 3 AM $ 0.00124
+0.23%
$ 3.73 million $ 1,551
Jun 8, 2 AM $ 0.00124
+1.90%
$ 3.71 million $ 1,545
Jun 8, 1 AM $ 0.00122
+0.53%
$ 3.65 million $ 1,471
Jun 8, 12 AM $ 0.00121
+0.37%
$ 3.62 million $ 887
Jun 7, 11 PM $ 0.0012
-0.79%
$ 3.6 million $ 870
Jun 7, 10 PM $ 0.00121
+0.57%
$ 3.64 million $ 859
Jun 7, 9 PM $ 0.0012
+0.55%
$ 3.6 million $ 851
Jun 7, 8 PM $ 0.00119
-0.75%
$ 3.57 million $ 861
Jun 7, 7 PM $ 0.00119
-0.81%
$ 3.58 million $ 885
Jun 7, 6 PM $ 0.0012
+0.32%
$ 3.6 million $ 861
Jun 7, 5 PM $ 0.0012
-0.14%
$ 3.59 million $ 888
Jun 7, 3 PM $ 0.00119
-0.21%
$ 3.57 million $ 921
Jun 7, 2 PM $ 0.00119
+0.93%
$ 3.57 million $ 925
Jun 7, 1 PM $ 0.00117
+0.40%
$ 3.51 million $ 923
Jun 7, 12 PM $ 0.00116
-0.20%
$ 3.48 million $ 924
Jun 7, 11 AM $ 0.00116
+0.00%
$ 3.48 million $ 917
Jun 7, 10 AM $ 0.00115
-0.75%
$ 3.45 million $ 971
Jun 7, 9 AM $ 0.00116
+0.90%
$ 3.49 million $ 986
Jun 7, 8 AM $ 0.00116
-0.57%
$ 3.47 million $ 997
Jun 7, 7 AM $ 0.00117
-0.13%
$ 3.51 million $ 1,009
Jun 7, 6 AM $ 0.00116
-0.88%
$ 3.49 million $ 1,014
Jun 7, 5 AM $ 0.00116
-0.72%
$ 3.49 million $ 1,036
Jun 7, 4 AM $ 0.00117
+0.21%
$ 3.5 million $ 1,035
Jun 7, 3 AM $ 0.00118
+2.62%
$ 3.55 million $ 1,067
Jun 7, 2 AM $ 0.00116
+3.45%
$ 3.48 million $ 1,022
Jun 7, 1 AM $ 0.00112
+0.35%
$ 3.37 million $ 892
Jun 6, 11 PM $ 0.00113
-0.28%
$ 3.39 million $ 939
Jun 6, 10 PM $ 0.00113
-0.15%
$ 3.39 million $ 923
Jun 6, 9 PM $ 0.00113
+0.13%
$ 3.39 million $ 928
Jun 6, 8 PM $ 0.00112
+0.35%
$ 3.37 million $ 910
Jun 6, 7 PM $ 0.00113
+0.00%
$ 3.38 million $ 886
Jun 6, 6 PM $ 0.00111
+0.00%
$ 3.33 million $ 911
Jun 6, 5 PM $ 0.00112
-0.40%
$ 3.35 million $ 912
Jun 6, 4 PM $ 0.00112
+0.17%
$ 3.36 million $ 879
Jun 6, 3 PM $ 0.00111
-0.39%
$ 3.34 million $ 856
Jun 6, 2 PM $ 0.00111
-1.32%
$ 3.33 million $ 843
Jun 6, 1 PM $ 0.00112
+0.45%
$ 3.36 million $ 799
Jun 6, 12 PM $ 0.00112
-0.06%
$ 3.37 million $ 793
Jun 6, 11 AM $ 0.00112
-0.88%
$ 3.36 million $ 806
Jun 6, 10 AM $ 0.00114
-0.25%
$ 3.41 million $ 796
Jun 6, 9 AM $ 0.00114
-0.02%
$ 3.43 million $ 774
Jun 6, 8 AM $ 0.00114
+1.25%
$ 3.42 million $ 770
Jun 6, 7 AM $ 0.00113
+0.80%
$ 3.4 million $ 751
Jun 6, 6 AM $ 0.00112
-1.24%
$ 3.37 million $ 733
Jun 6, 5 AM $ 0.00113
+0.17%
$ 3.4 million $ 716