Raise Entertainment Tickets Historical Data

RETS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0008
+0.69%
$ 2.4 million $ 529
Jul 23, 3 PM $ 0.000796
+0.00%
$ 2.39 million $ 570
Jul 23, 2 PM $ 0.000794
-0.53%
$ 2.38 million $ 568
Jul 23, 1 PM $ 0.000824
+0.24%
$ 2.47 million $ 514
Jul 23, 12 PM $ 0.00082
+0.59%
$ 2.46 million $ 517
Jul 23, 11 AM $ 0.00081
+0.00%
$ 2.43 million $ 568
Jul 23, 10 AM $ 0.000805
+0.34%
$ 2.41 million $ 568
Jul 23, 9 AM $ 0.000798
+0.64%
$ 2.39 million $ 539
Jul 23, 8 AM $ 0.000789
-0.73%
$ 2.37 million $ 526
Jul 23, 7 AM $ 0.000791
+0.00%
$ 2.37 million $ 534
Jul 23, 6 AM $ 0.000784
+0.00%
$ 2.35 million $ 541
Jul 23, 5 AM $ 0.000782
+0.00%
$ 2.35 million $ 588
Jul 23, 4 AM $ 0.000788
+1.30%
$ 2.37 million $ 579
Jul 23, 3 AM $ 0.000775
+0.00%
$ 2.33 million $ 640
Jul 23, 1 AM $ 0.000769
+0.91%
$ 2.31 million $ 652
Jul 22, 11 PM $ 0.000758
+0.81%
$ 2.27 million $ 691
Jul 22, 9 PM $ 0.000758
+0.81%
$ 2.27 million $ 706
Jul 22, 8 PM $ 0.000758
+1.17%
$ 2.27 million $ 721
Jul 22, 7 PM $ 0.000746
+1.81%
$ 2.24 million $ 667
Jul 22, 6 PM $ 0.000725
+0.00%
$ 2.18 million $ 612
Jul 22, 5 PM $ 0.000729
+0.26%
$ 2.19 million $ 631
Jul 22, 4 PM $ 0.000724
+0.57%
$ 2.17 million $ 641
Jul 22, 3 PM $ 0.000715
-1.17%
$ 2.15 million $ 629
Jul 22, 2 PM $ 0.000721
+0.00%
$ 2.16 million $ 734
Jul 22, 1 PM $ 0.000716
+0.89%
$ 2.15 million $ 735
Jul 22, 12 PM $ 0.000704
-2.81%
$ 2.11 million $ 687
Jul 22, 10 AM $ 0.000717
+0.00%
$ 2.15 million $ 691
Jul 22, 9 AM $ 0.000714
+0.00%
$ 2.14 million $ 735
Jul 22, 8 AM $ 0.000719
+0.89%
$ 2.16 million $ 740
Jul 22, 6 AM $ 0.00072
+0.57%
$ 2.16 million $ 798
Jul 22, 5 AM $ 0.00071
+0.06%
$ 2.13 million $ 802
Jul 22, 4 AM $ 0.000706
+0.31%
$ 2.12 million $ 790
Jul 22, 3 AM $ 0.000696
-0.71%
$ 2.09 million $ 766
Jul 22, 2 AM $ 0.000694
+1.06%
$ 2.08 million $ 841
Jul 22, 1 AM $ 0.000684
+0.05%
$ 2.05 million $ 859
Jul 22, 12 AM $ 0.000679
+0.32%
$ 2.04 million $ 874
Jul 21, 11 PM $ 0.000669
-0.48%
$ 2.01 million $ 979
Jul 21, 10 PM $ 0.00067
+0.97%
$ 2.01 million $ 971
Jul 21, 9 PM $ 0.000661
-0.27%
$ 1.98 million $ 997
Jul 21, 8 PM $ 0.000658
+0.00%
$ 1.98 million $ 995
Jul 21, 7 PM $ 0.000654
+0.00%
$ 1.96 million $ 1,081
Jul 21, 6 PM $ 0.000656
+0.00%
$ 1.97 million $ 1,186
Jul 21, 5 PM $ 0.000653
+0.55%
$ 1.96 million $ 1,172
Jul 21, 4 PM $ 0.000655
+0.17%
$ 1.97 million $ 1,174
Jul 21, 3 PM $ 0.000651
-2.45%
$ 1.95 million $ 1,207
Jul 21, 2 PM $ 0.000677
+0.86%
$ 2.03 million $ 1,252
Jul 21, 1 PM $ 0.000677
+0.00%
$ 2.03 million $ 1,262
Jul 21, 12 PM $ 0.000671
+0.00%
$ 2.01 million $ 1,279
Jul 21, 11 AM $ 0.000666
+0.87%
$ 2 million $ 1,261
Jul 21, 10 AM $ 0.000658
-0.74%
$ 1.97 million $ 1,289