Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 AM $0.000337
-0.26%
$1.01 million $975
Oct 16, 3 AM $0.000341
-1.14%
$1.02 million $989
Oct 16, 2 AM $0.000346
-2.44%
$1.04 million $1,016
Oct 16, 1 AM $0.000357
+3.85%
$1.07 million $1,175
Oct 16, 12 AM $0.000349
-0.85%
$1.05 million $1,129
Oct 15, 11 PM $0.000358
-1.53%
$1.07 million $1,171
Oct 15, 10 PM $0.000368
+1.52%
$1.1 million $1,178
Oct 15, 9 PM $0.000358
+1.26%
$1.08 million $1,133
Oct 15, 8 PM $0.000348
+0.19%
$1.04 million $1,104
Oct 15, 7 PM $0.000343
-3.20%
$1.03 million $1,073
Oct 15, 6 PM $0.000349
-3.86%
$1.05 million $1,055
Oct 15, 5 PM $0.000369
-2.53%
$1.11 million $1,081
Oct 15, 4 PM $0.000376
-3.08%
$1.13 million $1,089
Oct 15, 3 PM $0.000383
+0.96%
$1.15 million $1,066
Oct 15, 2 PM $0.000377
-0.23%
$1.13 million $1,051
Oct 15, 1 PM $0.000383
+0.98%
$1.15 million $1,024
Oct 15, 12 PM $0.000375
-2.18%
$1.13 million $1,010
Oct 15, 11 AM $0.000386
-3.67%
$1.16 million $1,040
Oct 15, 10 AM $0.000406
-1.62%
$1.22 million $1,071
Oct 15, 9 AM $0.000411
+1.95%
$1.23 million $1,107
Oct 15, 8 AM $0.000409
+2.11%
$1.23 million $1,037
Oct 15, 7 AM $0.000396
+0.60%
$1.19 million $1,041
Oct 15, 6 AM $0.000396
-1.15%
$1.19 million $1,040
Oct 15, 5 AM $0.000406
+0.85%
$1.22 million $1,056
Oct 15, 4 AM $0.000405
-0.56%
$1.21 million $1,066
Oct 15, 3 AM $0.000403
-1.54%
$1.21 million $1,046
Oct 15, 2 AM $0.000404
+2.21%
$1.21 million $1,062
Oct 15, 1 AM $0.000392
+2.68%
$1.18 million $832
Oct 15, 12 AM $0.000388
-2.62%
$1.16 million $815
Oct 14, 11 PM $0.000404
-0.66%
$1.21 million $839
Oct 14, 10 PM $0.000413
-2.86%
$1.24 million $860
Oct 14, 9 PM $0.000431
+1.06%
$1.29 million $874
Oct 14, 8 PM $0.000433
+1.31%
$1.3 million $869
Oct 14, 7 PM $0.000425
-0.63%
$1.28 million $869
Oct 14, 6 PM $0.000434
+0.81%
$1.3 million $886
Oct 14, 5 PM $0.000426
-2.13%
$1.28 million $890
Oct 14, 4 PM $0.000439
+0.97%
$1.32 million $893
Oct 14, 3 PM $0.000441
+0.00%
$1.32 million $914
Oct 14, 2 PM $0.000435
+0.89%
$1.3 million $906
Oct 14, 1 PM $0.000437
+2.37%
$1.31 million $913
Oct 14, 12 PM $0.00043
+0.34%
$1.29 million $905
Oct 14, 11 AM $0.000434
+0.81%
$1.3 million $899
Oct 14, 10 AM $0.000436
+2.88%
$1.31 million $898
Oct 14, 9 AM $0.000419
+0.75%
$1.26 million $878
Oct 14, 8 AM $0.000418
+0.20%
$1.25 million $871
Oct 14, 7 AM $0.000423
-0.85%
$1.27 million $870
Oct 14, 6 AM $0.00043
-3.12%
$1.29 million $879
Oct 14, 5 AM $0.000445
-1.15%
$1.34 million $905
Oct 14, 4 AM $0.000454
-1.15%
$1.36 million $929
Oct 14, 3 AM $0.000463
+1.91%
$1.39 million $930