Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000458
+0.00%
$1.37 million $1,091
Yesterday $0.000423
-9.76%
$1.27 million $1,064
Oct 30, 2026 $0.000466
+2.30%
$1.4 million $1,068
Oct 29, 2026 $0.000462
-1.44%
$1.39 million $1,036
Oct 28, 2026 $0.000474
-4.30%
$1.42 million $1,068
Oct 27, 2026 $0.000499
+4.21%
$1.5 million $1,005
Oct 26, 2026 $0.000484
+1.47%
$1.45 million $1,494
Oct 25, 2026 $0.000483
+0.45%
$1.45 million $1,019
Oct 24, 2026 $0.000476
+10.86%
$1.43 million $1,196
Oct 23, 2026 $0.000435
+4.75%
$1.31 million $1,335
Oct 22, 2026 $0.000421
+2.52%
$1.26 million $1,244
Oct 21, 2026 $0.000416
+10.10%
$1.25 million $1,566
Oct 20, 2026 $0.000376
-2.39%
$1.13 million $1,031
Oct 19, 2026 $0.000379
+2.32%
$1.14 million $977
Oct 18, 2026 $0.000373
+1.41%
$1.12 million $1,046
Oct 17, 2026 $0.000363
-4.35%
$1.09 million $1,010
Oct 16, 2026 $0.000373
+6.04%
$1.12 million $1,066
Oct 15, 2026 $0.000358
-10.03%
$1.07 million $1,171
Oct 14, 2026 $0.000404
-6.92%
$1.19 million $839
Oct 13, 2026 $0.000429
-11.04%
$1.29 million $878
Oct 12, 2026 $0.000476
-5.09%
$1.43 million $1,033
Oct 11, 2026 $0.000506
-9.85%
$1.52 million $1,108
Oct 10, 2026 $0.000569
+6.12%
$1.71 million $1,011
Oct 9, 2026 $0.000539
-4.31%
$1.62 million $923
Oct 8, 2026 $0.000555
-7.56%
$1.67 million $1,041
Oct 7, 2026 $0.000608
-2.54%
$1.83 million $1,104
Oct 6, 2026 $0.00062
-3.42%
$1.86 million $1,058
Oct 5, 2026 $0.000639
+10.52%
$1.92 million $1,061
Oct 4, 2026 $0.000573
-4.53%
$1.72 million $1,001
Oct 3, 2026 $0.000593
+11.32%
$1.78 million $1,097
Oct 2, 2026 $0.00053
-5.03%
$1.59 million $1,115
Oct 1, 2026 $0.000561
+2.71%
$1.68 million $1,097
Sep 30, 2026 $0.00055
-8.32%
$1.65 million $939
Sep 29, 2026 $0.000591
-2.13%
$1.77 million $899
Sep 28, 2026 $0.00061
-0.32%
$1.83 million $973
Sep 27, 2026 $0.000609
+0.52%
$1.83 million $1,074
Sep 26, 2026 $0.000608
-3.65%
$1.83 million $1,162
Sep 25, 2026 $0.000629
+0.22%
$1.89 million $1,287
Sep 24, 2026 $0.000622
-3.51%
$1.86 million $992
Sep 23, 2026 $0.000638
+7.82%
$1.93 million $1,049
Sep 22, 2026 $0.000597
+3.31%
$1.79 million $1,192
Sep 21, 2026 $0.000572
-2.54%
$1.72 million $961
Sep 20, 2026 $0.00058
+0.22%
$1.74 million $975
Sep 19, 2026 $0.000572
-5.39%
$1.72 million $1,131
Sep 18, 2026 $0.000613
-1.40%
$1.84 million $1,100
Sep 17, 2026 $0.000617
+5.83%
$1.85 million $993
Sep 16, 2026 $0.00058
-9.56%
$1.74 million $950
Sep 15, 2026 $0.000644
+11.17%
$1.93 million $1,040
Sep 14, 2026 $0.000583
-9.19%
$1.75 million $863
Sep 13, 2026 $0.000647
+5.76%
$1.94 million $932
Download