Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000557
+0.00%
$ 1.67 million $ 866
Yesterday $ 0.000583
+5.80%
$ 1.75 million $ 1,019
Aug 11, 2026 $ 0.000553
+0.93%
$ 1.66 million $ 859
Aug 10, 2026 $ 0.000541
-0.74%
$ 1.62 million $ 892
Aug 9, 2026 $ 0.00055
+0.38%
$ 1.65 million $ 1,090
Aug 8, 2026 $ 0.000544
-4.03%
$ 1.63 million $ 925
Aug 7, 2026 $ 0.000567
+0.86%
$ 1.7 million $ 891
Aug 6, 2026 $ 0.00057
+0.44%
$ 1.71 million $ 1,058
Aug 5, 2026 $ 0.000573
+2.97%
$ 1.72 million $ 813
Aug 4, 2026 $ 0.000561
+0.64%
$ 1.68 million $ 178
Aug 3, 2026 $ 0.000554
-4.05%
$ 1.66 million $ 249
Aug 2, 2026 $ 0.000582
+1.63%
$ 1.75 million $ 307
Aug 1, 2026 $ 0.000575
-9.12%
$ 1.73 million $ 432
Jul 31, 2026 $ 0.00063
-3.72%
$ 1.89 million $ 444
Jul 30, 2026 $ 0.000787
-0.90%
$ 2.36 million $ 218
Jul 29, 2026 $ 0.000791
-0.59%
$ 2.37 million $ 222
Jul 28, 2026 $ 0.000789
+0.75%
$ 2.37 million $ 211
Jul 27, 2026 $ 0.000775
+1.19%
$ 2.32 million $ 378
Jul 26, 2026 $ 0.000773
+8.04%
$ 2.32 million $ 333
Jul 25, 2026 $ 0.000708
-15.45%
$ 2.12 million $ 994
Jul 24, 2026 $ 0.00083
+0.80%
$ 2.49 million $ 567
Jul 23, 2026 $ 0.00082
+7.49%
$ 2.46 million $ 496
Jul 22, 2026 $ 0.000758
+12.03%
$ 2.27 million $ 691
Jul 21, 2026 $ 0.000669
+10.42%
$ 2.03 million $ 979
Jul 20, 2026 $ 0.000611
+1.59%
$ 1.83 million $ 1,529
Jul 19, 2026 $ 0.000603
-2.48%
$ 1.81 million $ 1,371
Jul 18, 2026 $ 0.000613
-0.36%
$ 1.84 million $ 1,551
Jul 17, 2026 $ 0.000613
+7.90%
$ 1.85 million $ 1,394
Jul 16, 2026 $ 0.00057
-1.52%
$ 1.71 million $ 1,126
Jul 15, 2026 $ 0.000584
-0.61%
$ 1.75 million $ 36
Jul 14, 2026 $ 0.000585
-0.68%
$ -- $ 63
Jul 13, 2026 $ 0.000593
-0.47%
$ -- $ 81
Jul 12, 2026 $ 0.00059
+0.75%
$ -- $ 57
Jul 11, 2026 $ 0.000584
+0.58%
$ 1.75 million $ 182
Jul 10, 2026 $ 0.000597
+2.50%
$ 1.79 million $ 61
Jul 9, 2026 $ 0.000578
+1.73%
$ 1.73 million $ 109
Jul 8, 2026 $ 0.000562
-0.38%
$ -- $ 74
Jul 7, 2026 $ 0.000569
+0.39%
$ -- $ 107
Jul 6, 2026 $ 0.000572
-0.82%
$ 1.72 million $ 110
Jul 5, 2026 $ 0.000588
+1.53%
$ -- $ 112
Jul 4, 2026 $ 0.000577
-3.40%
$ 1.73 million $ 143
Jul 3, 2026 $ 0.000583
+2.10%
$ -- $ 225
Jul 2, 2026 $ 0.000572
+0.84%
$ -- $ 341
Jul 1, 2026 $ 0.000576
+0.71%
$ 1.73 million $ 264
Jun 30, 2026 $ 0.00058
-29.55%
$ 1.74 million $ 1,195
Jun 29, 2026 $ 0.000852
+0.07%
$ 2.55 million $ 343
Jun 28, 2026 $ 0.000856
-0.30%
$ 2.57 million $ 456
Jun 27, 2026 $ 0.000849
-4.62%
$ 2.55 million $ 559
Jun 26, 2026 $ 0.000888
-5.34%
$ 2.66 million $ 477
Jun 25, 2026 $ 0.000871
-0.07%
$ -- $ 660
Download