Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 3.05 million $ 2,297
Apr 19, 2026 $ 0.00101
-0.50%
$ 3.02 million $ 2,323
Apr 18, 2026 $ 0.00101
-2.99%
$ 3.03 million $ 2,180
Apr 17, 2026 $ 0.00104
+5.97%
$ 3.12 million $ 2,503
Apr 16, 2026 $ 0.000979
-5.92%
$ 2.94 million $ 2,765
Apr 15, 2026 $ 0.00103
-1.65%
$ 3.1 million $ 2,335
Apr 14, 2026 $ 0.00106
+1.48%
$ 3.16 million $ 2,203
Apr 13, 2026 $ 0.00105
-4.36%
$ 3.14 million $ 2,292
Apr 12, 2026 $ 0.0011
-0.33%
$ 3.29 million $ 2,345
Apr 11, 2026 $ 0.0011
-2.55%
$ 3.29 million $ 2,725
Apr 10, 2026 $ 0.00112
+3.22%
$ 3.36 million $ 2,710
Apr 9, 2026 $ 0.00108
+1.57%
$ 3.25 million $ 2,567
Apr 8, 2026 $ 0.00106
-9.00%
$ 3.19 million $ 3,613
Apr 7, 2026 $ 0.00117
-12.14%
$ 3.51 million $ 4,893
Apr 6, 2026 $ 0.00133
+19.32%
$ 3.99 million $ 3,797
Apr 5, 2026 $ 0.00111
+0.73%
$ 3.33 million $ 2,893
Apr 4, 2026 $ 0.0011
+4.67%
$ 3.31 million $ 3,074
Apr 3, 2026 $ 0.00105
+2.94%
$ 3.15 million $ 6,260
Apr 2, 2026 $ 0.00102
+0.54%
$ 3.07 million $ 3,777
Apr 1, 2026 $ 0.00102
-2.59%
$ 3.06 million $ 2,446
Mar 30, 2026 $ 0.00102
+3.33%
$ -- $ 927
Mar 29, 2026 $ 0.001
+1.88%
$ -- $ 1,226
Mar 28, 2026 $ 0.00103
+8.73%
$ 3.1 million $ 3,375
Jul 11, 2025 $ 0.00442
-0.20%
$ -- $ 30
Jul 10, 2025 $ 0.00462
+0.00%
$ -- $ 3
Jul 9, 2025 $ 0.00462
-0.99%
$ 13.85 million $ 3
Jul 8, 2025 $ 0.00466
-0.26%
$ 13.99 million $ 2
Jul 7, 2025 $ 0.00467
-3.89%
$ 14.03 million $ 21
Jul 6, 2025 $ 0.00486
-3.15%
$ 14.59 million $ 30
Jul 5, 2025 $ 0.00502
+2.45%
$ 15.07 million $ 16
Jul 4, 2025 $ 0.0049
+3.70%
$ 14.71 million $ 61
Jul 3, 2025 $ 0.00473
-3.71%
$ 14.18 million $ 209
Jul 2, 2025 $ 0.00491
+7.00%
$ 14.73 million $ 90
Jul 1, 2025 $ 0.00459
-7.98%
$ 13.76 million $ 54
Jun 30, 2025 $ 0.00499
+0.24%
$ 14.96 million $ 80
Jun 29, 2025 $ 0.00497
-3.59%
$ 14.92 million $ 306
Jun 28, 2025 $ 0.00516
-0.75%
$ 15.48 million $ 66
Jun 27, 2025 $ 0.0052
+13.00%
$ 15.59 million $ 819
Jun 26, 2025 $ 0.0065
-9.24%
$ 19.5 million $ 593
Jun 25, 2025 $ 0.00716
-2.13%
$ 21.49 million $ 2,615
Jun 24, 2025 $ 0.00732
-3.96%
$ 21.95 million $ 65
Jun 23, 2025 $ 0.00762
-1.73%
$ 22.86 million $ 383
Jun 22, 2025 $ 0.00775
-16.78%
$ 23.26 million $ 4,065
Jun 21, 2025 $ 0.00932
+8.00%
$ 27.95 million $ 8,779
Jun 20, 2025 $ 0.012
-48.69%
$ 35.89 million $ 300,845
Jun 19, 2025 $ 0.0233
+0.00%
$ 69.95 million $ 11
Jun 18, 2025 $ 0.0233
+0.00%
$ 69.95 million $ 12
Jun 17, 2025 $ 0.0233
-1.17%
$ 69.95 million $ 15
Jun 16, 2025 $ 0.0236
-0.80%
$ 70.78 million $ 64
Jun 15, 2025 $ 0.0238
+1.92%
$ 71.35 million $ 104
Download