Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000987
+0.00%
$ 2.96 million $ 2,356
Today, at 12 PM $ 0.000987
+1.38%
$ 2.96 million $ 2,356
Today, at 11 AM $ 0.000981
-0.94%
$ 2.94 million $ 2,281
Today, at 10 AM $ 0.00098
-0.95%
$ 2.94 million $ 2,264
Today, at 9 AM $ 0.000987
-0.59%
$ 2.96 million $ 2,226
Today, at 8 AM $ 0.000996
-1.74%
$ 2.99 million $ 2,237
Today, at 7 AM $ 0.00101
+0.22%
$ 3.03 million $ 2,269
Today, at 6 AM $ 0.00101
-0.68%
$ 3.04 million $ 2,270
Today, at 5 AM $ 0.00102
-0.48%
$ 3.05 million $ 2,292
Today, at 4 AM $ 0.00103
-1.00%
$ 3.08 million $ 2,435
Today, at 3 AM $ 0.00103
+1.15%
$ 3.09 million $ 2,470
Today, at 2 AM $ 0.00101
+0.83%
$ 3.04 million $ 2,398
Today, at 1 AM $ 0.00101
+0.22%
$ 3.03 million $ 2,395
Yesterday, at 12 AM $ 0.001
-0.87%
$ 3 million $ 2,342
Yesterday, at 11 PM $ 0.00101
+1.16%
$ 3.02 million $ 2,323
Yesterday, at 10 PM $ 0.000997
+0.01%
$ 2.99 million $ 2,320
Yesterday, at 9 PM $ 0.000992
+0.66%
$ 2.98 million $ 2,304
Yesterday, at 8 PM $ 0.000982
+1.80%
$ 2.95 million $ 2,322
Yesterday, at 7 PM $ 0.000959
-0.89%
$ 2.88 million $ 2,261
Yesterday, at 6 PM $ 0.000975
-5.17%
$ 2.93 million $ 2,243
Yesterday, at 5 PM $ 0.00102
-0.15%
$ 3.06 million $ 2,180
Yesterday, at 4 PM $ 0.00102
+0.73%
$ 3.07 million $ 2,156
Yesterday, at 3 PM $ 0.00101
-0.85%
$ 3.03 million $ 2,114
Yesterday, at 2 PM $ 0.00102
+1.07%
$ 3.07 million $ 2,137
Yesterday, at 1 PM $ 0.00102
-1.35%
$ 3.05 million $ 2,165
Yesterday, at 12 PM $ 0.00102
+0.72%
$ 3.07 million $ 2,203
Yesterday, at 11 AM $ 0.00101
-0.17%
$ 3.04 million $ 2,158
Yesterday, at 10 AM $ 0.00101
+1.82%
$ 3.03 million $ 2,167
Yesterday, at 9 AM $ 0.000989
-1.03%
$ 2.97 million $ 2,154
Yesterday, at 8 AM $ 0.001
-1.19%
$ 3.01 million $ 2,200
Yesterday, at 7 AM $ 0.00101
+0.88%
$ 3.04 million $ 2,360
Yesterday, at 6 AM $ 0.00103
+0.70%
$ 3.08 million $ 2,381
Yesterday, at 5 AM $ 0.00102
-2.22%
$ 3.05 million $ 2,360
Yesterday, at 4 AM $ 0.00104
-2.80%
$ 3.11 million $ 2,336
Yesterday, at 3 AM $ 0.00106
+0.58%
$ 3.19 million $ 2,315
Yesterday, at 2 AM $ 0.00105
+0.45%
$ 3.16 million $ 2,286
Yesterday, at 1 AM $ 0.00105
+1.77%
$ 3.16 million $ 2,248
Apr 19, 12 AM $ 0.00103
+1.80%
$ 3.09 million $ 2,191
Apr 18, 11 PM $ 0.00101
-2.42%
$ 3.02 million $ 2,180
Apr 18, 10 PM $ 0.00104
+0.13%
$ 3.11 million $ 2,223
Apr 18, 9 PM $ 0.00103
-0.04%
$ 3.09 million $ 2,233
Apr 18, 8 PM $ 0.00103
+0.49%
$ 3.1 million $ 2,208
Apr 18, 7 PM $ 0.00102
+0.73%
$ 3.07 million $ 2,191
Apr 18, 6 PM $ 0.00101
+1.33%
$ 3.02 million $ 2,185
Apr 18, 5 PM $ 0.000997
-0.14%
$ 2.99 million $ 2,182
Apr 18, 4 PM $ 0.000997
+1.43%
$ 2.99 million $ 2,189
Apr 18, 3 PM $ 0.000977
-1.34%
$ 2.93 million $ 2,121
Apr 18, 2 PM $ 0.000988
+1.94%
$ 2.96 million $ 2,151
Apr 18, 1 PM $ 0.000966
-0.24%
$ 2.9 million $ 2,118
Apr 18, 12 PM $ 0.000971
-1.31%
$ 2.91 million $ 2,121
Download