Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000574
+0.00%
$ 1.67 million $ 893
12:35 PM $ 0.000569
+0.00%
$ 1.67 million $ 878
12:20 PM $ 0.000561
+0.00%
$ 1.67 million $ 863
12:06 PM $ 0.000555
+0.00%
$ 1.67 million $ 876
11:52 AM $ 0.00056
+0.00%
$ 1.68 million $ 893
11:36 AM $ 0.000563
+0.00%
$ 1.69 million $ 903
11:18 AM $ 0.000561
+0.00%
$ 1.68 million $ 908
11:05 AM $ 0.000565
+0.00%
$ 1.7 million $ 919
10:48 AM $ 0.000567
+0.00%
$ 1.7 million $ 904
10:32 AM $ 0.00056
+0.00%
$ 1.68 million $ 888
10:15 AM $ 0.000553
+0.00%
$ 1.67 million $ 885
10:02 AM $ 0.000557
+0.00%
$ 1.67 million $ 866
9:45 AM $ 0.000564
+0.00%
$ 1.68 million $ 879
9:29 AM $ 0.00056
+0.00%
$ 1.68 million $ 852
9:12 AM $ 0.000554
+0.00%
$ 1.66 million $ 869
9:00 AM $ 0.000557
+0.00%
$ 1.68 million $ 855
8:44 AM $ 0.000561
+0.00%
$ 1.68 million $ 857
8:29 AM $ 0.000555
+0.00%
$ 1.67 million $ 867
8:14 AM $ 0.000561
+0.00%
$ 1.68 million $ 878
7:58 AM $ 0.000566
+0.00%
$ 1.7 million $ 875
7:46 AM $ 0.000561
+0.00%
$ 1.68 million $ 899
7:29 AM $ 0.000563
+0.00%
$ 1.69 million $ 897
7:11 AM $ 0.000569
+0.00%
$ 1.71 million $ 904
6:54 AM $ 0.000571
+0.00%
$ 1.71 million $ 918
6:50 AM $ 0.000573
+0.00%
$ 1.71 million $ 913
6:33 AM $ 0.000579
+0.00%
$ 1.74 million $ 914
6:18 AM $ 0.000573
+0.00%
$ 1.72 million $ 909
6:00 AM $ 0.000577
+0.00%
$ 1.71 million $ 903
5:32 AM $ 0.000572
+0.00%
$ 1.71 million $ 929
5:17 AM $ 0.000576
+0.00%
$ 1.73 million $ 919
5:02 AM $ 0.00057
+0.00%
$ 1.71 million $ 960
4:20 AM $ 0.000566
+0.00%
$ 1.72 million $ 971
3:53 AM $ 0.000572
+0.00%
$ 1.72 million $ 966
3:36 AM $ 0.00057
+0.00%
$ 1.71 million $ 965
3:22 AM $ 0.000563
+0.00%
$ 1.69 million $ 970
3:07 AM $ 0.000567
+0.00%
$ 1.7 million $ 967
2:52 AM $ 0.000563
+0.00%
$ 1.69 million $ 965
2:39 AM $ 0.000565
+0.00%
$ 1.7 million $ 972
2:23 AM $ 0.000572
+0.00%
$ 1.72 million $ 981
2:09 AM $ 0.000569
+0.00%
$ 1.71 million $ 976
1:52 AM $ 0.000576
+0.00%
$ 1.73 million $ 984
1:40 AM $ 0.000584
+0.00%
$ 1.74 million $ 982
1:24 AM $ 0.00058
+0.00%
$ 1.74 million $ 977
1:07 AM $ 0.000573
+0.00%
$ 1.72 million $ 991
12:49 AM $ 0.000576
+0.00%
$ 1.73 million $ 980
12:34 AM $ 0.000573
+0.00%
$ 1.72 million $ 995
12:01 AM $ 0.000576
+0.00%
$ 1.73 million $ 1,022
11:48 PM $ 0.000583
+0.00%
$ 1.75 million $ 1,019
11:31 PM $ 0.000587
+0.00%
$ 1.76 million $ 1,012
11:13 PM $ 0.00058
+0.00%
$ 1.74 million $ 995
Download