Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000992
+0.00%
$ 2.98 million $ 2,327
12:57 PM $ 0.000987
+0.00%
$ 2.96 million $ 2,356
12:36 PM $ 0.001
+0.00%
$ 3.01 million $ 2,371
12:29 PM $ 0.001
+0.00%
$ 3.01 million $ 2,363
12:21 PM $ 0.001
+0.44%
$ 3 million $ 2,339
12:13 PM $ 0.001
+0.00%
$ 3 million $ 2,294
12:12 PM $ 0.000981
+0.00%
$ 3 million $ 2,257
12:05 PM $ 0.000974
+0.00%
$ 2.94 million $ 2,286
11:56 AM $ 0.000981
+0.00%
$ 2.94 million $ 2,281
11:42 AM $ 0.000974
+0.00%
$ 2.92 million $ 2,323
11:34 AM $ 0.00099
+0.00%
$ 2.97 million $ 2,305
11:27 AM $ 0.000987
+0.00%
$ 2.96 million $ 2,286
11:21 AM $ 0.000984
+0.00%
$ 2.95 million $ 2,284
11:13 AM $ 0.000982
+0.00%
$ 2.95 million $ 2,301
11:06 AM $ 0.00099
+0.00%
$ 2.97 million $ 2,274
10:59 AM $ 0.00098
+0.00%
$ 2.94 million $ 2,264
10:53 AM $ 0.000978
+0.00%
$ 2.93 million $ 2,235
10:48 AM $ 0.00097
+0.00%
$ 2.91 million $ 2,226
10:46 AM $ 0.000975
+0.00%
$ 2.91 million $ 2,219
10:40 AM $ 0.000978
+0.00%
$ 2.95 million $ 2,226
10:34 AM $ 0.000983
+0.00%
$ 2.95 million $ 2,222
10:26 AM $ 0.000985
+0.00%
$ 2.96 million $ 2,231
10:17 AM $ 0.000991
+0.00%
$ 2.97 million $ 2,217
10:09 AM $ 0.000987
+0.00%
$ 2.96 million $ 2,231
10:01 AM $ 0.000989
+0.00%
$ 2.97 million $ 2,233
9:54 AM $ 0.000987
+0.00%
$ 2.96 million $ 2,226
9:46 AM $ 0.000984
+0.00%
$ 2.95 million $ 2,243
9:38 AM $ 0.000994
+0.00%
$ 2.98 million $ 2,244
9:30 AM $ 0.00099
+0.00%
$ 3 million $ 2,268
9:23 AM $ 0.001
+0.00%
$ 3 million $ 2,235
9:16 AM $ 0.000993
+0.00%
$ 2.98 million $ 2,243
8:59 AM $ 0.000996
+0.00%
$ 2.99 million $ 2,237
8:52 AM $ 0.000988
+0.00%
$ 2.96 million $ 2,272
8:46 AM $ 0.001
+0.00%
$ 3 million $ 2,280
8:38 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,308
8:29 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,320
8:22 AM $ 0.00102
+0.00%
$ 3.07 million $ 2,300
8:16 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,297
8:07 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,298
8:00 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,287
7:52 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,269
7:44 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,271
7:30 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,280
7:22 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,265
7:13 AM $ 0.001
+0.00%
$ 3.01 million $ 2,280
7:05 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,286
6:59 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,270
6:44 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,341
6:35 AM $ 0.001
+0.00%
$ 3.08 million $ 2,392
6:34 AM $ 0.00103
+0.00%
$ 3.08 million $ 2,321
Download