Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.000483
+30.33%
$1.45 million $8,012
Oct 12 $0.000373
-25.67%
$1.12 million $7,287
Oct 5 $0.000506
-12.42%
$1.52 million $7,366
Sep 28 $0.000573
-6.37%
$1.72 million $7,197
Sep 21 $0.000609
+3.77%
$1.83 million $7,716
Sep 14 $0.00058
-9.72%
$1.74 million $7,108
Sep 7 $0.000607
-1.42%
$1.94 million $5,956
Aug 31 $0.000608
+4.43%
$1.82 million $7,663
Aug 24 $0.000575
+0.53%
$1.73 million $7,110
Aug 17 $0.000591
-1.65%
$1.73 million $6,841
Aug 10 $0.000609
+11.64%
$1.82 million $6,709
Aug 3 $0.00055
-4.88%
$1.65 million $5,186
Jul 27 $0.000582
-23.95%
$1.75 million $1,753
Jul 20 $0.000773
+28.60%
$2.32 million $5,087
Jul 13 $0.000603
+1.32%
$1.81 million $5,328
Jul 6 $0.00059
+2.26%
$-- $662
Jun 29 $0.000588
-30.87%
$-- $905
Jun 22 $0.000849
+1.59%
$2.57 million $3,620
Jun 15 $0.000829
-20.96%
$2.5 million $4,664
Jun 8 $0.00101
-15.76%
$3.25 million $5,527
Jun 1 $0.00113
-19.86%
$3.6 million $5,354
May 25 $0.00128
+35.33%
$4.24 million $7,015
May 18 $0.000948
-14.68%
$2.84 million $6,333
May 11 $0.000982
+11.91%
$3.19 million $5,739
May 4 $0.00103
-7.02%
$2.62 million $6,620
Apr 27 $0.00111
+4.06%
$3.32 million $1,573
Apr 20 $0.00108
+7.19%
$3.2 million $13,133
Apr 13 $0.00101
-8.13%
$3.02 million $14,278
Apr 6 $0.0011
-1.46%
$3.29 million $20,306
Mar 30 $0.0011
+12.11%
$3.33 million $16,484
Mar 23 $0.00103
+8.73%
$-- $3,375
Jul 7 $0.00442
-9.11%
$-- $59
Jun 30 $0.00502
+0.97%
$14.59 million $511
Jun 23 $0.00516
-33.47%
$14.92 million $4,540
Jun 16 $0.00932
-60.82%
$23.26 million $309,726
Jun 9 $0.0233
-26.53%
$71.35 million $913
Jun 2 $0.0318
+10.22%
$95.29 million $530
May 26 $0.0288
+8.03%
$86.45 million $8,069
May 19 $0.032
+92.29%
$80.02 million $46,533
May 12 $0.0175
-48.58%
$49.85 million $17,184
May 5 $0.0342
+2.51%
$102.32 million $15,290
Apr 28 $0.0333
-18.70%
$99.97 million $5,142
Apr 21 $0.041
-14.08%
$122.96 million $1,561
Apr 14 $0.0427
-37.83%
$143.11 million $1,916
Apr 7 $0.0657
+1.31%
$205.96 million $3,720
Mar 31 $0.0711
+235.58%
$194.46 million $144,424
Mar 24 $0.0194
-14.03%
$63.69 million $95,702
Mar 17 $0.0273
+64.52%
$68.48 million $138,743
Mar 10 $0.0169
-6.12%
$51.29 million $65,862
Mar 3 $0.0181
+3.80%
$55.04 million $62,962
Download