Coinranking
GaiAI Token Historical Data
GAIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2026 | $0.018 | -0.14% | ||
| Apr 10, 2026 | $0.018 | +0.18% | ||
| Apr 9, 2026 | $0.018 | -0.14% | ||
| Apr 8, 2026 | $0.018 | +0.16% | ||
| Apr 7, 2026 | $0.018 | +0.09% | ||
| Apr 6, 2026 | $0.0179 | +0.02% | ||
| Apr 5, 2026 | $0.0179 | -0.05% | ||
| Apr 4, 2026 | $0.018 | +0.08% | ||
| Apr 3, 2026 | $0.0179 | +0.03% | ||
| Apr 2, 2026 | $0.0179 | +0.25% | ||
| Apr 1, 2026 | $0.0179 | -0.11% | ||
| Mar 31, 2026 | $0.0179 | -0.45% | ||
| Mar 30, 2026 | $0.018 | -6.65% | ||
| Mar 29, 2026 | $0.0193 | -30.88% | ||
| Mar 28, 2026 | $0.0279 | +0.38% | ||
| Mar 27, 2026 | $0.0278 | -0.37% | ||
| Mar 26, 2026 | $0.0279 | +0.00% | ||
| Mar 25, 2026 | $0.0279 | -0.11% | ||
| Mar 24, 2026 | $0.0279 | +0.29% | ||
| Mar 23, 2026 | $0.0278 | +0.02% | ||
| Mar 22, 2026 | $0.0278 | -0.10% | ||
| Mar 21, 2026 | $0.0279 | +1.46% | ||
| Mar 20, 2026 | $0.0275 | -0.41% | ||
| Mar 19, 2026 | $0.0276 | -0.67% | ||
| Mar 18, 2026 | $0.0278 | +0.43% | ||
| Mar 17, 2026 | $0.0276 | -0.46% | ||
| Mar 16, 2026 | $0.0278 | +1.07% | ||
| Mar 15, 2026 | $0.0275 | -0.73% | ||
| Mar 14, 2026 | $0.0277 | -0.71% | ||
| Mar 13, 2026 | $0.0279 | +0.63% | ||
| Mar 12, 2026 | $0.0277 | -0.37% | ||
| Mar 11, 2026 | $0.0278 | +0.24% | ||
| Mar 10, 2026 | $0.0277 | -0.79% | ||
| Mar 9, 2026 | $0.028 | +0.20% | ||
| Mar 8, 2026 | $0.0279 | +0.55% | ||
| Mar 7, 2026 | $0.0278 | -0.21% | ||
| Mar 6, 2026 | $0.0278 | -0.44% | ||
| Mar 5, 2026 | $0.0279 | +1.28% | ||
| Mar 4, 2026 | $0.0276 | -1.17% | ||
| Mar 3, 2026 | $0.0279 | +0.88% | ||
| Mar 2, 2026 | $0.0277 | -0.03% | ||
| Mar 1, 2026 | $0.0277 | -10.51% | ||
| Feb 28, 2026 | $0.0309 | -32.96% | ||
| Feb 27, 2026 | $0.0461 | -0.26% | ||
| Feb 26, 2026 | $0.0463 | -0.60% | ||
| Feb 25, 2026 | $0.0465 | -0.47% | ||
| Feb 24, 2026 | $0.0468 | +0.84% | ||
| Feb 23, 2026 | $0.0464 | -1.78% | ||
| Feb 22, 2026 | $0.0472 | -1.21% | ||
| Feb 21, 2026 | $0.0478 | +1.28% | ||