Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCO FINANCE Historical Data

ROCO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0501
+11.74%
$903,881 $104,444
Dec 2, 2024 $0.0449
+4.85%
$809,792 $115,921
Dec 1, 2024 $0.0428
-2.73%
$772,334 $102,356
Nov 30, 2024 $0.195
+372.64%
$3.53 million $579
Nov 29, 2024 $0.0413
-2.83%
$745,541 $95,208
Nov 28, 2024 $0.0426
+1.25%
$768,951 $76,042
Nov 27, 2024 $0.042
-0.44%
$758,494 $83,956
Nov 26, 2024 $0.0422
-0.41%
$761,812 $84,384
Nov 25, 2024 $0.0425
+11.44%
$767,616 $55,622
Nov 24, 2024 $0.0382
+12.52%
$688,829 $96,504
Nov 23, 2024 $0.0339
+2.64%
$612,165 $77,279
Nov 22, 2024 $0.033
+0.60%
$596,443 $83,734
Nov 21, 2024 $0.0329
+1.46%
$593,832 $94,333
Nov 20, 2024 $0.0324
-1.45%
$585,282 $84,682
Nov 19, 2024 $0.0329
+2.66%
$593,868 $87,710
Nov 18, 2024 $0.0321
+2.14%
$578,476 $99,975
Nov 17, 2024 $0.0314
-9.82%
$566,363 $88,209
Nov 16, 2024 $0.0348
+3.31%
$628,027 $69,088
Nov 15, 2024 $0.0337
-5.55%
$607,878 $79,816
Nov 14, 2024 $0.0357
-2.39%
$643,608 $75,450
Nov 13, 2024 $0.0365
-1.18%
$659,372 $87,627
Nov 12, 2024 $0.037
-2.11%
$667,257 $95,670
Nov 11, 2024 $0.0378
-1.83%
$681,626 $102,574
Nov 10, 2024 $0.0384
-1.20%
$692,523 $117,412
Nov 9, 2024 $0.0388
-0.48%
$701,035 $83,326
Nov 8, 2024 $0.039
+1.20%
$703,145 $97,874
Nov 7, 2024 $0.0385
+2.08%
$694,799 $89,232
Nov 6, 2024 $0.0377
-1.88%
$680,666 $104,674
Nov 5, 2024 $0.0385
-1.74%
$694,225 $99,974
Nov 4, 2024 $0.0392
+4.92%
$707,650 $156,999
Nov 3, 2024 $0.0374
+13.64%
$674,508 $118,887
Nov 2, 2024 $0.0319
+2.10%
$575,371 $85,865
Nov 1, 2024 $0.0312
-1.56%
$562,634 $97,021
Oct 31, 2024 $0.0317
+0.71%
$571,607 $97,845
Oct 30, 2024 $0.0315
-2.24%
$567,655 $80,281
Oct 29, 2024 $0.0322
+2.58%
$580,635 $107,013
Oct 28, 2024 $0.0314
-0.23%
$566,030 $124,180
Oct 27, 2024 $0.0314
+1.40%
$567,424 $97,565
Oct 26, 2024 $0.031
-0.95%
$559,817 $76,687
Oct 25, 2024 $0.0313
-1.44%
$565,332 $102,900
Oct 24, 2024 $0.0318
+2.96%
$573,570 $91,506
Oct 23, 2024 $0.0308
-14.20%
$556,716 $122,313
Oct 22, 2024 $0.0359
-0.27%
$647,831 $88,660
Oct 21, 2024 $0.036
+1.43%
$649,440 $112,746
Oct 20, 2024 $0.0355
+0.17%
$640,057 $104,524
Oct 19, 2024 $0.0354
+0.39%
$639,014 $75,679
Oct 18, 2024 $0.0353
+5.99%
$637,180 $97,995
Oct 17, 2024 $0.0333
+1.93%
$601,755 $101,633
Oct 16, 2024 $0.0327
-0.64%
$590,050 $86,174
Oct 15, 2024 $0.0329
-0.70%
$593,701 $93,563