Coinranking
ROCO FINANCE Historical Data
ROCO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2025 | $0.0713 | -7.75% | ||
| Jan 21, 2025 | $0.0773 | -11.44% | ||
| Jan 20, 2025 | $0.0873 | +0.54% | ||
| Jan 19, 2025 | $0.0872 | -7.98% | ||
| Jan 18, 2025 | $0.0947 | -18.39% | ||
| Jan 17, 2025 | $0.116 | +55.90% | ||
| Jan 16, 2025 | $0.0746 | +16.27% | ||
| Jan 15, 2025 | $0.0646 | +33.87% | ||
| Jan 14, 2025 | $0.0483 | -2.18% | ||
| Jan 13, 2025 | $0.0494 | +0.87% | ||
| Jan 12, 2025 | $0.049 | -1.31% | ||
| Jan 11, 2025 | $0.0497 | -1.82% | ||
| Jan 10, 2025 | $0.0504 | -2.72% | ||
| Jan 9, 2025 | $0.0518 | -2.97% | ||
| Jan 8, 2025 | $0.0534 | -12.52% | ||
| Jan 7, 2025 | $0.061 | -3.71% | ||
| Jan 6, 2025 | $0.0634 | +1.70% | ||
| Jan 5, 2025 | $0.0626 | +0.56% | ||
| Jan 4, 2025 | $0.0621 | +1.60% | ||
| Jan 3, 2025 | $0.0612 | -0.67% | ||
| Jan 2, 2025 | $0.0616 | +0.40% | ||
| Jan 1, 2025 | $0.0613 | -0.99% | ||
| Dec 31, 2024 | $0.062 | +0.12% | ||
| Dec 30, 2024 | $0.0619 | +1.50% | ||
| Dec 29, 2024 | $0.061 | +35.25% | ||
| Dec 28, 2024 | $0.0451 | -29.82% | ||
| Dec 27, 2024 | $0.0642 | -2.38% | ||
| Dec 26, 2024 | $0.0657 | +1.29% | ||
| Dec 25, 2024 | $0.065 | +0.66% | ||
| Dec 24, 2024 | $0.0645 | +0.44% | ||
| Dec 23, 2024 | $0.0642 | -0.79% | ||
| Dec 22, 2024 | $0.0648 | +3.24% | ||
| Dec 21, 2024 | $0.0629 | -6.91% | ||
| Dec 20, 2024 | $0.0677 | -16.62% | ||
| Dec 19, 2024 | $0.0812 | +39.26% | ||
| Dec 18, 2024 | $0.0583 | +5.29% | ||
| Dec 17, 2024 | $0.0554 | -1.96% | ||
| Dec 16, 2024 | $0.0564 | +10.51% | ||
| Dec 15, 2024 | $0.0511 | +3.54% | ||
| Dec 14, 2024 | $0.0496 | +0.29% | ||
| Dec 13, 2024 | $0.0491 | -0.63% | ||
| Dec 12, 2024 | $0.0495 | +2.55% | ||
| Dec 11, 2024 | $0.0482 | -3.12% | ||
| Dec 10, 2024 | $0.0498 | -3.64% | ||
| Dec 9, 2024 | $0.0517 | -11.23% | ||
| Dec 8, 2024 | $0.0583 | +1.57% | ||
| Dec 7, 2024 | $0.0572 | -4.96% | ||
| Dec 6, 2024 | $0.0602 | +3.73% | ||
| Dec 5, 2024 | $0.0576 | +7.18% | ||
| Dec 4, 2024 | $0.0537 | +7.27% | ||