ROCO FINANCE Historical Data

ROCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.209
+16.42%
$ 3.78 million $ 154,806
Jun 2, 2024 $ 0.18
+1.48%
$ 3.24 million $ 140,409
Jun 1, 2024 $ 0.177
-0.80%
$ 3.2 million $ 104,620
May 31, 2024 $ 0.178
-10.58%
$ 3.22 million $ 147,812
May 30, 2024 $ 0.2
+2.86%
$ 3.6 million $ 156,028
May 29, 2024 $ 0.194
-27.00%
$ 3.5 million $ 186,481
May 28, 2024 $ 0.266
-7.13%
$ 4.79 million $ 146,595
May 27, 2024 $ 0.286
-1.60%
$ 5.16 million $ 143,166
May 26, 2024 $ 0.291
-5.08%
$ 5.25 million $ 126,194
May 25, 2024 $ 0.306
+0.80%
$ 5.52 million $ 101,295
May 24, 2024 $ 0.303
-1.94%
$ 5.46 million $ 121,133
May 23, 2024 $ 0.309
-19.44%
$ 5.57 million $ 182,215
May 22, 2024 $ 0.383
+11.35%
$ 6.91 million $ 193,204
May 21, 2024 $ 0.344
-2.96%
$ 6.21 million $ 136,122
May 20, 2024 $ 0.355
+1.64%
$ 6.4 million $ 162,668
May 19, 2024 $ 0.349
+4.10%
$ 6.3 million $ 129,205
May 18, 2024 $ 0.335
-9.73%
$ 6.05 million $ 128,776
May 17, 2024 $ 0.372
-2.94%
$ 6.71 million $ 152,835
May 16, 2024 $ 0.383
+15.92%
$ 6.91 million $ 205,095
May 15, 2024 $ 0.332
+4.19%
$ 5.99 million $ 140,863
May 14, 2024 $ 0.319
-3.12%
$ 5.75 million $ 123,757
May 13, 2024 $ 0.329
+0.18%
$ 5.94 million $ 132,199
May 12, 2024 $ 0.329
-4.45%
$ 5.93 million $ 123,368
May 11, 2024 $ 0.344
+6.02%
$ 6.21 million $ 109,880
May 10, 2024 $ 0.324
-3.12%
$ 5.85 million $ 148,946
May 9, 2024 $ 0.335
+8.82%
$ 6.04 million $ 186,653
May 8, 2024 $ 0.308
-6.31%
$ 5.55 million $ 148,538
May 7, 2024 $ 0.328
-9.98%
$ 5.93 million $ 165,779
May 6, 2024 $ 0.365
-2.55%
$ 6.59 million $ 164,120
May 5, 2024 $ 0.375
+2.01%
$ 6.76 million $ 139,763
May 4, 2024 $ 0.367
+14.92%
$ 6.62 million $ 169,683
May 3, 2024 $ 0.32
-0.25%
$ 5.77 million $ 141,907
May 2, 2024 $ 0.32
-1.56%
$ 5.78 million $ 141,387
May 1, 2024 $ 0.325
+2.59%
$ 5.83 million $ 169,311
Apr 30, 2024 $ 0.317
-6.35%
$ 5.72 million $ 182,702
Apr 29, 2024 $ 0.338
+3.98%
$ 6.11 million $ 161,561
Apr 28, 2024 $ 0.326
-0.59%
$ 5.88 million $ 141,669
Apr 27, 2024 $ 0.328
+0.58%
$ 5.91 million $ 134,638
Apr 26, 2024 $ 0.326
-1.62%
$ 5.88 million $ 141,046
Apr 25, 2024 $ 0.331
-5.63%
$ 5.97 million $ 153,443
Apr 24, 2024 $ 0.351
+2.24%
$ 6.34 million $ 162,272
Apr 23, 2024 $ 0.343
-1.50%
$ 6.2 million $ 140,764
Apr 22, 2024 $ 0.349
+9.48%
$ 6.3 million $ 168,152
Apr 21, 2024 $ 0.319
-1.40%
$ 5.76 million $ 142,450
Apr 20, 2024 $ 0.323
+35.16%
$ 5.84 million $ 140,006
Apr 19, 2024 $ 0.239
+4.29%
$ 4.31 million $ 15,234
Apr 18, 2024 $ 0.229
-14.08%
$ 4.13 million $ 242,026
Apr 17, 2024 $ 0.267
-3.76%
$ 4.81 million $ 171,739
Apr 16, 2024 $ 0.277
-9.83%
$ 5 million $ 180,036
Apr 15, 2024 $ 0.307
+1.01%
$ 5.54 million $ 151,178