ROCO FINANCE Historical Data

ROCO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0707
+0.35%
$ 1.28 million $ 101,285
Aug 23, 2024 $ 0.0704
-1.73%
$ 1.27 million $ 133,809
Aug 22, 2024 $ 0.0717
-0.33%
$ 1.29 million $ 132,207
Aug 21, 2024 $ 0.0719
-14.30%
$ 1.3 million $ 115,129
Aug 20, 2024 $ 0.0839
-3.26%
$ 1.51 million $ 97,756
Aug 19, 2024 $ 0.0869
+5.43%
$ 1.57 million $ 107,148
Aug 18, 2024 $ 0.0824
+3.06%
$ 1.49 million $ 103,488
Aug 17, 2024 $ 0.0793
+2.96%
$ 1.43 million $ 77,587
Aug 16, 2024 $ 0.077
-6.38%
$ 1.39 million $ 102,379
Aug 15, 2024 $ 0.0822
-1.01%
$ 1.48 million $ 101,549
Aug 14, 2024 $ 0.083
+1.40%
$ 1.5 million $ 95,317
Aug 13, 2024 $ 0.0817
+3.36%
$ 1.48 million $ 96,511
Aug 12, 2024 $ 0.079
-3.50%
$ 1.43 million $ 116,903
Aug 11, 2024 $ 0.082
+1.81%
$ 1.48 million $ 114,914
Aug 10, 2024 $ 0.0801
+1.73%
$ 1.45 million $ 81,214
Aug 9, 2024 $ 0.0785
+0.46%
$ 1.42 million $ 93,442
Aug 8, 2024 $ 0.0782
-1.23%
$ 1.41 million $ 108,563
Aug 7, 2024 $ 0.0791
-0.04%
$ 1.43 million $ 103,173
Aug 6, 2024 $ 0.0793
+4.67%
$ 1.43 million $ 89,015
Aug 5, 2024 $ 0.0757
+5.37%
$ 1.37 million $ 79,663
Aug 4, 2024 $ 0.072
-1.70%
$ 1.3 million $ 65,755
Aug 3, 2024 $ 0.073
+3.00%
$ 1.32 million $ 59,662
Aug 2, 2024 $ 0.0709
-3.89%
$ 1.28 million $ 55,410
Aug 1, 2024 $ 0.0738
-1.72%
$ 1.33 million $ 10,956
Jul 31, 2024 $ 0.0751
-1.76%
$ 1.36 million $ 65,484
Jul 30, 2024 $ 0.0765
-6.36%
$ 1.38 million $ 60,705
Jul 29, 2024 $ 0.0818
-0.27%
$ 1.48 million $ 9,245
Jul 28, 2024 $ 0.082
+2.08%
$ 1.48 million $ 31,823
Jul 27, 2024 $ 0.0803
+8.16%
$ 1.45 million $ 54,708
Jul 26, 2024 $ 0.0743
-3.00%
$ 1.34 million $ 96,267
Jul 25, 2024 $ 0.0766
-5.93%
$ 1.38 million $ 111,752
Jul 24, 2024 $ 0.0814
-1.67%
$ 1.47 million $ 97,540
Jul 23, 2024 $ 0.0827
-0.94%
$ 1.49 million $ 106,069
Jul 22, 2024 $ 0.0834
-0.72%
$ 1.51 million $ 104,994
Jul 21, 2024 $ 0.084
+11.19%
$ 1.52 million $ 130,788
Jul 20, 2024 $ 0.0755
+2.72%
$ 1.36 million $ 100,264
Jul 19, 2024 $ 0.0735
+1.48%
$ 1.33 million $ 122,094
Jul 18, 2024 $ 0.0724
-0.41%
$ 1.31 million $ 110,705
Jul 17, 2024 $ 0.0723
+2.21%
$ 1.3 million $ 114,251
Jul 16, 2024 $ 0.0707
+2.95%
$ 1.28 million $ 118,584
Jul 15, 2024 $ 0.0686
-2.02%
$ 1.24 million $ 135,161
Jul 14, 2024 $ 0.07
+2.66%
$ 1.26 million $ 126,620
Jul 13, 2024 $ 0.0682
-2.17%
$ 1.23 million $ 101,896
Jul 12, 2024 $ 0.0697
+1.70%
$ 1.26 million $ 123,703
Jul 11, 2024 $ 0.0685
-4.66%
$ 1.24 million $ 129,294
Jul 10, 2024 $ 0.0719
+1.34%
$ 1.3 million $ 116,006
Jul 9, 2024 $ 0.0702
+2.86%
$ 1.27 million $ 111,196
Jul 8, 2024 $ 0.0683
+0.67%
$ 1.23 million $ 135,632
Jul 7, 2024 $ 0.0679
-1.19%
$ 1.22 million $ 114,824
Jul 6, 2024 $ 0.0686
-5.03%
$ 1.24 million $ 115,376