ROCO FINANCE Historical Data

ROCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0724
-0.40%
$ 1.31 million $ 135,132
Jul 4, 2024 $ 0.0726
+0.01%
$ 1.31 million $ 131,448
Jul 3, 2024 $ 0.0726
-20.27%
$ 1.31 million $ 168,875
Jul 2, 2024 $ 0.0771
-13.39%
$ 1.39 million $ 112,264
Jul 1, 2024 $ 0.0892
+24.65%
$ 1.61 million $ 152,061
Jun 30, 2024 $ 0.0715
-5.28%
$ 1.29 million $ 138,904
Jun 29, 2024 $ 0.0755
-3.94%
$ 1.36 million $ 107,667
Jun 28, 2024 $ 0.0786
+2.68%
$ 1.42 million $ 108,878
Jun 27, 2024 $ 0.0765
+2.84%
$ 1.38 million $ 110,078
Jun 26, 2024 $ 0.0742
-3.94%
$ 1.34 million $ 110,221
Jun 25, 2024 $ 0.0771
-8.76%
$ 1.39 million $ 121,230
Jun 24, 2024 $ 0.0845
-2.95%
$ 1.53 million $ 151,927
Jun 23, 2024 $ 0.0871
+3.71%
$ 1.57 million $ 128,592
Jun 22, 2024 $ 0.0839
+3.03%
$ 1.51 million $ 89,772
Jun 21, 2024 $ 0.0815
+9.52%
$ 1.47 million $ 129,944
Jun 20, 2024 $ 0.0743
-1.78%
$ 1.34 million $ 133,339
Jun 19, 2024 $ 0.0757
+10.26%
$ 1.36 million $ 103,904
Jun 18, 2024 $ 0.0688
-2.86%
$ 1.24 million $ 125,518
Jun 17, 2024 $ 0.0709
-5.62%
$ 1.28 million $ 146,761
Jun 16, 2024 $ 0.075
-4.92%
$ 1.35 million $ 125,370
Jun 15, 2024 $ 0.0789
+2.08%
$ 1.42 million $ 102,185
Jun 14, 2024 $ 0.0773
-13.75%
$ 1.4 million $ 130,060
Jun 13, 2024 $ 0.0896
-3.20%
$ 1.62 million $ 121,704
Jun 12, 2024 $ 0.0926
-0.67%
$ 1.67 million $ 130,949
Jun 11, 2024 $ 0.0932
+12.16%
$ 1.68 million $ 138,873
Jun 10, 2024 $ 0.0831
-12.66%
$ 1.5 million $ 4,305
Jun 9, 2024 $ 0.0951
+4.82%
$ 1.72 million $ 55,507
Jun 8, 2024 $ 0.0907
-3.34%
$ 1.64 million $ 109,477
Jun 7, 2024 $ 0.0938
-9.28%
$ 1.69 million $ 182,458
Jun 6, 2024 $ 0.103
-21.07%
$ 1.87 million $ 46,185
Jun 5, 2024 $ 0.131
-41.86%
$ 2.36 million $ 349,855
Jun 4, 2024 $ 0.225
+7.62%
$ 4.07 million $ 117,898
Jun 3, 2024 $ 0.209
+16.42%
$ 3.78 million $ 154,806
Jun 2, 2024 $ 0.18
+1.48%
$ 3.24 million $ 140,409
Jun 1, 2024 $ 0.177
-0.80%
$ 3.2 million $ 104,620
May 31, 2024 $ 0.178
-10.58%
$ 3.22 million $ 147,812
May 30, 2024 $ 0.2
+2.86%
$ 3.6 million $ 156,028
May 29, 2024 $ 0.194
-27.00%
$ 3.5 million $ 186,481
May 28, 2024 $ 0.266
-7.13%
$ 4.79 million $ 146,595
May 27, 2024 $ 0.286
-1.60%
$ 5.16 million $ 143,166
May 26, 2024 $ 0.291
-5.08%
$ 5.25 million $ 126,194
May 25, 2024 $ 0.306
+0.80%
$ 5.52 million $ 101,295
May 24, 2024 $ 0.303
-1.94%
$ 5.46 million $ 121,133
May 23, 2024 $ 0.309
-19.44%
$ 5.57 million $ 182,215
May 22, 2024 $ 0.383
+11.35%
$ 6.91 million $ 193,204
May 21, 2024 $ 0.344
-2.96%
$ 6.21 million $ 136,122
May 20, 2024 $ 0.355
+1.64%
$ 6.4 million $ 162,668
May 19, 2024 $ 0.349
+4.10%
$ 6.3 million $ 129,205
May 18, 2024 $ 0.335
-9.73%
$ 6.05 million $ 128,776
May 17, 2024 $ 0.372
-2.94%
$ 6.71 million $ 152,835