Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCO FINANCE Historical Data

ROCO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0673
-4.72%
$1.22 million $102,467
Aug 24, 2024 $0.0707
+0.35%
$1.28 million $101,285
Aug 23, 2024 $0.0704
-1.73%
$1.27 million $133,809
Aug 22, 2024 $0.0717
-0.33%
$1.29 million $132,207
Aug 21, 2024 $0.0719
-14.30%
$1.3 million $115,129
Aug 20, 2024 $0.0839
-3.26%
$1.51 million $97,756
Aug 19, 2024 $0.0869
+5.43%
$1.57 million $107,148
Aug 18, 2024 $0.0824
+3.06%
$1.49 million $103,488
Aug 17, 2024 $0.0793
+2.96%
$1.43 million $77,587
Aug 16, 2024 $0.077
-6.38%
$1.39 million $102,379
Aug 15, 2024 $0.0822
-1.01%
$1.48 million $101,549
Aug 14, 2024 $0.083
+1.40%
$1.5 million $95,317
Aug 13, 2024 $0.0817
+3.36%
$1.48 million $96,511
Aug 12, 2024 $0.079
-3.50%
$1.43 million $116,903
Aug 11, 2024 $0.082
+1.81%
$1.48 million $114,914
Aug 10, 2024 $0.0801
+1.73%
$1.45 million $81,214
Aug 9, 2024 $0.0785
+0.46%
$1.42 million $93,442
Aug 8, 2024 $0.0782
-1.23%
$1.41 million $108,563
Aug 7, 2024 $0.0791
-0.04%
$1.43 million $103,173
Aug 6, 2024 $0.0793
+4.67%
$1.43 million $89,015
Aug 5, 2024 $0.0757
+5.37%
$1.37 million $79,663
Aug 4, 2024 $0.072
-1.70%
$1.3 million $65,755
Aug 3, 2024 $0.073
+3.00%
$1.32 million $59,662
Aug 2, 2024 $0.0709
-3.89%
$1.28 million $55,410
Aug 1, 2024 $0.0738
-1.72%
$1.33 million $10,956
Jul 31, 2024 $0.0751
-1.76%
$1.36 million $65,484
Jul 30, 2024 $0.0765
-6.36%
$1.38 million $60,705
Jul 29, 2024 $0.0818
-0.27%
$1.48 million $9,245
Jul 28, 2024 $0.082
+2.08%
$1.48 million $31,823
Jul 27, 2024 $0.0803
+8.16%
$1.45 million $54,708
Jul 26, 2024 $0.0743
-3.00%
$1.34 million $96,267
Jul 25, 2024 $0.0766
-5.93%
$1.38 million $111,752
Jul 24, 2024 $0.0814
-1.67%
$1.47 million $97,540
Jul 23, 2024 $0.0827
-0.94%
$1.49 million $106,069
Jul 22, 2024 $0.0834
-0.72%
$1.51 million $104,994
Jul 21, 2024 $0.084
+11.19%
$1.52 million $130,788
Jul 20, 2024 $0.0755
+2.72%
$1.36 million $100,264
Jul 19, 2024 $0.0735
+1.48%
$1.33 million $122,094
Jul 18, 2024 $0.0724
-0.41%
$1.31 million $110,705
Jul 17, 2024 $0.0723
+2.21%
$1.3 million $114,251
Jul 16, 2024 $0.0707
+2.95%
$1.28 million $118,584
Jul 15, 2024 $0.0686
-2.02%
$1.24 million $135,161
Jul 14, 2024 $0.07
+2.66%
$1.26 million $126,620
Jul 13, 2024 $0.0682
-2.17%
$1.23 million $101,896
Jul 12, 2024 $0.0697
+1.70%
$1.26 million $123,703
Jul 11, 2024 $0.0685
-4.66%
$1.24 million $129,294
Jul 10, 2024 $0.0719
+1.34%
$1.3 million $116,006
Jul 9, 2024 $0.0702
+2.86%
$1.27 million $111,196
Jul 8, 2024 $0.0683
+0.67%
$1.23 million $135,632
Jul 7, 2024 $0.0679
-1.19%
$1.22 million $114,824