Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCO FINANCE Historical Data

ROCO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.159
-1.26%
$2.87 million $685,442
Jun 1, 2023 $0.161
+4.91%
$2.91 million $623,124
May 31, 2023 $0.154
+4.48%
$2.77 million $602,215
May 30, 2023 $0.146
+0.23%
$2.64 million $702,958
May 29, 2023 $0.146
-12.64%
$2.63 million $726,457
May 28, 2023 $0.167
+1.07%
$3.01 million $628,122
May 27, 2023 $0.165
-7.09%
$2.98 million $619,438
May 26, 2023 $0.178
+3.48%
$3.21 million $733,046
May 25, 2023 $0.172
+4.39%
$3.1 million $746,323
May 24, 2023 $0.165
-0.44%
$2.97 million $628,851
May 23, 2023 $0.166
-6.49%
$2.99 million $684,649
May 22, 2023 $0.177
-0.49%
$3.2 million $581,007
May 21, 2023 $0.178
+1.08%
$3.21 million $615,790
May 20, 2023 $0.178
+6.92%
$3.21 million $544,376
May 19, 2023 $0.166
-1.02%
$3 million $520,410
May 18, 2023 $0.168
-3.75%
$3.03 million $568,622
May 17, 2023 $0.174
-4.57%
$3.14 million $575,445
May 16, 2023 $0.183
-0.69%
$3.3 million $611,615
May 15, 2023 $0.184
-1.39%
$3.32 million $614,837
May 14, 2023 $0.187
+3.40%
$3.37 million $558,707
May 13, 2023 $0.18
+14.55%
$3.24 million $579,830
May 12, 2023 $0.157
-1.91%
$2.83 million $644,766
May 11, 2023 $0.16
-0.80%
$2.89 million $645,424
May 10, 2023 $0.161
+2.29%
$2.91 million $610,799
May 9, 2023 $0.158
-4.08%
$2.85 million $543,371
May 8, 2023 $0.164
-3.11%
$2.97 million $572,126
May 7, 2023 $0.17
+0.51%
$3.06 million $446,485
May 6, 2023 $0.169
+0.98%
$3.05 million $658,534
May 5, 2023 $0.167
-3.02%
$3.02 million $642,486
May 4, 2023 $0.172
-4.29%
$3.11 million $759,035
May 3, 2023 $0.18
-7.89%
$3.25 million $680,747
May 2, 2023 $0.195
+2.94%
$3.53 million $613,801
May 1, 2023 $0.19
-1.32%
$3.43 million $754,091
Apr 30, 2023 $0.192
-4.60%
$3.47 million $578,509
Apr 29, 2023 $0.201
+5.61%
$3.64 million $613,640
Apr 28, 2023 $0.191
+3.61%
$3.44 million $704,198
Apr 27, 2023 $0.184
+0.02%
$3.32 million $740,485
Apr 26, 2023 $0.184
-5.62%
$3.32 million $799,821
Apr 25, 2023 $0.195
+0.14%
$3.52 million $754,899
Apr 24, 2023 $0.195
+0.12%
$3.52 million $709,432
Apr 23, 2023 $0.195
-1.45%
$3.51 million $766,188
Apr 22, 2023 $0.198
+3.25%
$3.57 million $695,181
Apr 21, 2023 $0.191
-3.21%
$3.45 million $798,220
Apr 20, 2023 $0.198
+1.78%
$3.57 million $808,703
Apr 19, 2023 $0.194
-0.92%
$3.5 million $790,721
Apr 18, 2023 $0.196
-3.29%
$3.54 million $766,969
Apr 17, 2023 $0.203
-2.53%
$3.66 million $804,078
Apr 16, 2023 $0.208
-2.03%
$3.75 million $760,622
Apr 15, 2023 $0.212
+0.57%
$3.83 million $681,601
Apr 14, 2023 $0.211
-8.04%
$3.81 million $862,912