ROCO FINANCE Historical Data

ROCO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.223
-14.82%
$ 4.03 million $ 897,300
Apr 11, 2023 $ 0.262
+8.02%
$ 4.73 million $ 770,927
Apr 10, 2023 $ 0.243
+2.69%
$ 4.38 million $ 676,907
Apr 9, 2023 $ 0.234
+1.31%
$ 4.22 million $ 691,511
Apr 8, 2023 $ 0.231
+3.71%
$ 4.16 million $ 578,499
Apr 7, 2023 $ 0.222
-3.47%
$ 4.02 million $ 606,782
Apr 6, 2023 $ 0.23
-0.87%
$ 4.16 million $ 726,568
Apr 5, 2023 $ 0.232
+18.59%
$ 4.19 million $ 700,260
Apr 4, 2023 $ 0.196
+3.64%
$ 3.54 million $ 662,605
Apr 3, 2023 $ 0.189
+2.57%
$ 3.41 million $ 758,344
Apr 2, 2023 $ 0.184
-1.29%
$ 3.33 million $ 716,246
Apr 1, 2023 $ 0.186
+4.10%
$ 3.36 million $ 624,473
Mar 31, 2023 $ 0.179
+2.12%
$ 3.23 million $ 601,226
Mar 30, 2023 $ 0.176
+3.13%
$ 3.17 million $ 580,767
Mar 29, 2023 $ 0.17
+7.81%
$ 3.07 million $ 550,501
Mar 28, 2023 $ 0.158
+1.69%
$ 2.85 million $ 634,360
Mar 27, 2023 $ 0.155
+3.15%
$ 2.8 million $ 573,287
Mar 26, 2023 $ 0.151
+1.83%
$ 2.72 million $ 537,099
Mar 25, 2023 $ 0.148
-2.09%
$ 2.67 million $ 479,582
Mar 24, 2023 $ 0.151
-6.64%
$ 2.73 million $ 452,821
Mar 23, 2023 $ 0.162
+7.98%
$ 2.92 million $ 645,166
Mar 22, 2023 $ 0.15
-6.91%
$ 2.7 million $ 632,833
Mar 21, 2023 $ 0.161
+4.84%
$ 2.91 million $ 596,329
Mar 20, 2023 $ 0.154
+2.17%
$ 2.77 million $ 605,473
Mar 19, 2023 $ 0.15
+1.65%
$ 2.72 million $ 616,891
Mar 18, 2023 $ 0.148
-1.42%
$ 2.67 million $ 700,903
Mar 17, 2023 $ 0.15
+2.48%
$ 2.71 million $ 635,550
Mar 16, 2023 $ 0.147
+2.48%
$ 2.65 million $ 648,158
Mar 15, 2023 $ 0.143
-3.20%
$ 2.58 million $ 717,186
Mar 14, 2023 $ 0.148
+3.21%
$ 2.67 million $ 606,277
Mar 13, 2023 $ 0.143
+3.01%
$ 2.58 million $ 596,091
Mar 12, 2023 $ 0.139
+4.06%
$ 2.51 million $ 472,104
Mar 11, 2023 $ 0.134
+6.99%
$ 2.41 million $ 468,051
Mar 10, 2023 $ 0.125
+0.90%
$ 2.25 million $ 596,781
Mar 9, 2023 $ 0.124
-2.49%
$ 2.23 million $ 531,431
Mar 8, 2023 $ 0.127
-2.62%
$ 2.29 million $ 573,264
Mar 7, 2023 $ 0.13
-4.64%
$ 2.34 million $ 513,079
Mar 6, 2023 $ 0.136
+0.73%
$ 2.45 million $ 654,594
Mar 5, 2023 $ 0.135
+0.73%
$ 2.43 million $ 521,979
Mar 4, 2023 $ 0.134
+9.39%
$ 2.42 million $ 552,514
Mar 3, 2023 $ 0.122
-1.10%
$ 2.2 million $ 579,104
Mar 2, 2023 $ 0.123
-5.39%
$ 2.22 million $ 521,746
Mar 1, 2023 $ 0.13
-6.71%
$ 2.35 million $ 625,231
Feb 28, 2023 $ 0.14
-2.49%
$ 2.52 million $ 627,790
Feb 27, 2023 $ 0.143
-0.26%
$ 2.58 million $ 582,523
Feb 26, 2023 $ 0.144
-2.15%
$ 2.59 million $ 469,442
Feb 25, 2023 $ 0.147
-0.25%
$ 2.65 million $ 478,076
Feb 24, 2023 $ 0.147
-5.53%
$ 2.65 million $ 458,818
Feb 23, 2023 $ 0.155
+1.56%
$ 2.8 million $ 506,372
Feb 22, 2023 $ 0.153
+4.70%
$ 2.76 million $ 573,272